Matsa Resources Limited Historical Data - MAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-10.7142857143	0.028	0.028	0.025	444986	0.025	DE
4	0	0	0.025	0.032	0.025	248459	0.02613718	DE
12	-0.007	-21.875	0.032	0.035	0.025	344695	0.02763637	DE
26	-0.003	-10.7142857143	0.028	0.038	0.025	357048	0.0288603	DE
52	-0.01	-28.5714285714	0.035	0.04	0.024	389295	0.0291073	DE
156	-0.044	-63.768115942	0.069	0.08	0.024	697557	0.04610131	DE
260	-0.125	-83.3333333333	0.15	0.2	0.024	644051	0.06895837	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.025	0	0.00	0.025	0.025	0.025	0
1721801700	0.025	0	0.00	0.025	0.025	0.025	328333
1721715300	0.025	0	0.00	0.025	0.025	0.025	0
1721628900	0.025	0	0.00	0.027	0.027	0.025	630639
1721369700	0.025	0	0.00	0.025	0.025	0.025	0
1721283300	0.025	-0.002	-7.41	0.028	0.028	0.025	375987
1721196900	0.027	-0.001	-3.57	0.03	0.032	0.027	1178467
1721110500	0.028	0.002	7.69	0.027	0.028	0.025	450553
1721024100	0.026	0	0.00	0.026	0.026	0.026	42307
1720764900	0.026	0	0.00	0.026	0.026	0.026	0
1720678500	0.026	0	0.00	0.026	0.026	0.026	60000
1720592100	0.026	0.001	4.00	0.026	0.026	0.026	20000
1720505700	0.025	0	0.00	0.025	0.025	0.025	0
1720419300	0.025	-0.001	-3.85	0.027	0.027	0.025	28830
1720160100	0.026	0	0.00	0.026	0.026	0.026	110181
1720073700	0.026	-0.001	-3.70	0.026	0.026	0.026	22411
1719987300	0.027	0	0.00	0.027	0.027	0.027	0
1719900900	0.027	0.001	3.85	0.028	0.028	0.027	50000
1719814500	0.026	0.001	4.00	0.026	0.026	0.026	174645
1719555300	0.025	0	0.00	0.025	0.025	0.025	43780
1719468900	0.025	0	0.00	0.025	0.025	0.025	210749
1719382500	0.025	-0.0005	-1.96	0.026	0.026	0.025	399206
1719296100	0.0254999	-0.0005	-1.92	0.027	0.027	0.025	971666
1719209700	0.026	-0.001	-3.70	0.026	0.026	0.026	147798
1718950500	0.027	0	0.00	0.028	0.028	0.027	650766
1718864100	0.027	-0.002	-6.90	0.029	0.029	0.027	795313
1718777700	0.029	0.002	7.41	0.03	0.03	0.029	723314
1718691300	0.027	0	0.00	0.029	0.029	0.027	268000
1718604900	0.027	-0.001	-3.57	0.027	0.027	0.027	9295
1718345700	0.028	0	0.00	0.029	0.029	0.028	449709
1718259300	0.028	0.001	3.70	0.028	0.029	0.027	333512
1718172900	0.027	0.001	3.85	0.026	0.027	0.026	974963
1718086500	0.026	-0.004	-13.33	0.028	0.028	0.026	1284817
1717740900	0.03	0.002	7.14	0.03	0.03	0.03	45100
1717654500	0.028	0	0.00	0.028	0.028	0.028	0
1717568100	0.028	0	0.00	0.028	0.028	0.028	54851
1717481700	0.028	0.001	3.70	0.028	0.029	0.028	123000
1717395300	0.027	0	0.00	0.027	0.027	0.027	25000
1717136100	0.027	-0.001	-3.57	0.028	0.028	0.026	1040384
1717049700	0.028	-0.001	-3.45	0.028	0.028	0.027	365865
1716963300	0.029	0	0.00	0.029	0.029	0.029	0
1716876900	0.029	0	0.00	0.03	0.031	0.029	127661
1716790500	0.029	0.001	3.57	0.029	0.029	0.029	114896
1716531300	0.028	-0.002	-6.67	0.028	0.028	0.028	406576
1716444900	0.03	0	0.00	0.03	0.03	0.03	0
1716358500	0.03	0	0.00	0.03	0.03	0.03	0
1716272100	0.03	0	0.00	0.03	0.03	0.03	180000
1716185700	0.03	0	0.00	0.029	0.03	0.029	152422
1715926500	0.03	0	0.00	0.03	0.03	0.03	183333
1715840100	0.03	0	0.00	0.031	0.031	0.03	50727
1715753700	0.03	-0.002	-6.25	0.031	0.031	0.03	123745
1715667300	0.032	0.001	3.23	0.032	0.032	0.032	19948
1715580900	0.031	0	0.00	0.031	0.031	0.031	77729
1715321700	0.031	0.001	3.33	0.031	0.031	0.031	125000
1715235300	0.03	0	0.00	0.032	0.032	0.03	604664
1715148900	0.03	0	0.00	0.03	0.03	0.03	444000
1715062500	0.03	-0.003	-9.09	0.031	0.031	0.03	751666
1714976100	0.033	0	0.00	0.033	0.033	0.033	0
1714716900	0.033	0.002	6.45	0.03	0.033	0.03	458326
1714630500	0.031	-0.001	-3.13	0.032	0.035	0.031	679911
1714544100	0.032	0	0.00	0.032	0.032	0.032	41000
1714457700	0.032	0	0.00	0.031	0.032	0.031	817754
1714371300	0.032	0	0.00	0.032	0.032	0.031	206935

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Matsa Resources Limited (MAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Matsa Resources Limited (MAT) Historical

Matsa Resources Limited (MAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History