Matsa Resources Historical Data - MAT

Company Name	Stock Ticker Symbol	Market	Type
Matsa Resources Limited	MAT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	6.45%	0.033	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.033	0.033	0.031

MAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.033	0.03	0.032	355,230	0.001	3.13%
1 Month	0.031	0.038	0.03	0.033738	369,472	0.002	6.45%
3 Months	0.0295	0.038	0.026	0.029943	390,145	0.0035	11.86%
6 Months	0.032	0.038	0.024	0.028968	379,348	0.001	3.13%
1 Year	0.038	0.05	0.024	0.03264	440,952	-0.005	-13.16%
3 Years	0.075	0.11	0.024	0.055456	838,715	-0.042	-56.00%
5 Years	0.135	0.20	0.024	0.070463	642,169	-0.102	-75.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.033	0.002	6.45%	0.03	0.033	0.03	458,326
May 02 2024	0.031	-0.001	-3.13%	0.032	0.035	0.031	679,911
May 01 2024	0.032	0.00	0.00%	0.032	0.032	0.032	41,000
Apr 30 2024	0.032	0.00	0.00%	0.031	0.032	0.031	817,754
Apr 29 2024	0.032	0.00	0.00%	0.032	0.032	0.031	206,935
Apr 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 23 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	186,760
Apr 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	42,186
Apr 19 2024	0.033	-0.001	-2.94%	0.034	0.035	0.033	119,363
Apr 18 2024	0.034	0.00	0.00%	0.036	0.036	0.034	68,629
Apr 17 2024	0.034	0.002	6.25%	0.033	0.034	0.033	122,074
Apr 16 2024	0.032	-0.004	-11.11%	0.038	0.038	0.031	1,342,647
Apr 15 2024	0.036	0.001	2.86%	0.035	0.038	0.035	612,541
Apr 12 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	277,700
Apr 11 2024	0.037	-0.001	-2.63%	0.035	0.038	0.035	117,084
Apr 10 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 09 2024	0.038	0.003	8.57%	0.035	0.038	0.035	209,601
Apr 08 2024	0.035	-0.002	-5.41%	0.038	0.038	0.035	125,376
Apr 05 2024	0.037	0.006	19.35%	0.033	0.038	0.033	890,130