MAH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.24 | 0.0025 | 1.05% | 0.235 | 0.245 | 0.235 | 423,850 |
May 13 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.23 | 2,649,211 |
May 10 2024 | 0.245 | -0.0025 | -1.01% | 0.25 | 0.25 | 0.24 | 892,792 |
May 09 2024 | 0.2475 | 0.005 | 2.06% | 0.245 | 0.25 | 0.24 | 1,451,003 |
May 08 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.25 | 0.24 | 932,937 |
May 07 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.24 | 729,727 |
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 2,980,512 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 2,854,087 |
May 02 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.24 | 2,021,770 |
May 01 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 489,794 |
Apr 30 2024 | 0.25 | -0.0075 | -2.91% | 0.255 | 0.255 | 0.245 | 1,748,017 |
Apr 29 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 3,585,738 |
Apr 26 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.26 | 0.245 | 7,272,605 |
Apr 24 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.255 | 0.24 | 17,971,958 |
Apr 23 2024 | 0.2475 | 0.01 | 4.21% | 0.24 | 0.2475 | 0.24 | 2,871,475 |
Apr 22 2024 | 0.2375 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 787,761 |
Apr 19 2024 | 0.2375 | -0.0075 | -3.06% | 0.245 | 0.245 | 0.235 | 4,047,092 |
Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
Apr 17 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
Apr 16 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
Apr 12 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
Apr 11 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
Apr 10 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 1,226,424 |
Apr 05 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
Apr 04 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |
Apr 03 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 1,385,672 |
Apr 02 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 1,439,468 |
Mar 28 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.2175 | 4,976,764 |
Mar 27 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 256,744 |
Mar 26 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.23 | 0.2125 | 6,182,004 |
Mar 25 2024 | 0.2175 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2125 | 978,666 |
Mar 22 2024 | 0.2175 | 0.01 | 4.82% | 0.22 | 0.22 | 0.21 | 1,303,872 |
Mar 21 2024 | 0.2075 | 0.0025 | 1.22% | 0.215 | 0.215 | 0.2075 | 495,736 |
Mar 20 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 2,863,141 |
Mar 19 2024 | 0.22 | 0.0125 | 6.02% | 0.205 | 0.22 | 0.205 | 4,720,856 |
Mar 18 2024 | 0.2075 | -0.0025 | -1.19% | 0.215 | 0.215 | 0.205 | 613,667 |
Mar 15 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.205 | 6,434,555 |
Mar 14 2024 | 0.215 | 0.0175 | 8.86% | 0.20 | 0.215 | 0.195 | 8,329,597 |
Mar 13 2024 | 0.1975 | 0.0075 | 3.95% | 0.195 | 0.20 | 0.1925 | 1,195,833 |
Mar 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 1,663,770 |
Mar 11 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 518,977 |
Mar 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.1875 | 728,430 |
Mar 07 2024 | 0.19 | -0.0025 | -1.30% | 0.1925 | 0.195 | 0.19 | 3,064,855 |
Mar 06 2024 | 0.1925 | -0.005 | -2.53% | 0.195 | 0.195 | 0.19 | 517,580 |
Mar 05 2024 | 0.1975 | 0.005 | 2.60% | 0.19 | 0.1975 | 0.19 | 452,897 |
Mar 04 2024 | 0.1925 | 0.00 | 0.00% | 0.195 | 0.1975 | 0.19 | 2,512,519 |
Mar 01 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.1975 | 0.19 | 676,720 |
Feb 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 1,795,622 |
Feb 28 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.1875 | 399,028 |
Feb 27 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 1,162,937 |
Feb 26 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 317,992 |
Feb 23 2024 | 0.1875 | 0.0025 | 1.35% | 0.195 | 0.195 | 0.185 | 285,955 |
Feb 22 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 668,587 |
Feb 21 2024 | 0.19 | -0.0075 | -3.80% | 0.20 | 0.20 | 0.19 | 800,358 |
Feb 20 2024 | 0.1975 | 0.0125 | 6.76% | 0.185 | 0.20 | 0.185 | 6,169,163 |
Feb 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 964,480 |
Feb 16 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 3,611,651 |
Feb 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 353,806 |