News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721888100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721801700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721715300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721628900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721369700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721283300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721196900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721110500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721024100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720764900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720678500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720592100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720505700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720419300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720160100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720073700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719987300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719900900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719814500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719555300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719468900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719382500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719296100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719209700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718950500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718864100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718777700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718691300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718604900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718345700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718259300 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 2400 |
| 1718172900 | 0.925 | 0 | 0.00 | 0.92 | 0.925 | 0.92 | 177688 |
| 1718086500 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.92 | 151358 |
| 1717740900 | 0.94 | 0 | 0.00 | 0.945 | 0.945 | 0.94 | 22483 |
| 1717654500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.94 | 11727 |
| 1717568100 | 0.93 | -0.015 | -1.59 | 0.93 | 0.93 | 0.93 | 229240 |
| 1717481700 | 0.945 | -0.005 | -0.53 | 0.935 | 0.945 | 0.935 | 49309 |
| 1717395300 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 93410 |
| 1717136100 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.94 | 538593 |
| 1717049700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716963300 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 32506 |
| 1716876900 | 0.94 | -0.005 | -0.53 | 0.935 | 0.94 | 0.935 | 63590 |
| 1716790500 | 0.945 | 0.01 | 1.07 | 0.935 | 0.945 | 0.935 | 313846 |
| 1716531300 | 0.935 | -0.005 | -0.53 | 0.935 | 0.945 | 0.935 | 74200 |
| 1716444900 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 90747 |
| 1716358500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 52252 |
| 1716272100 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 17000 |
| 1716185700 | 0.95 | 0.01 | 1.06 | 0.94 | 0.955 | 0.94 | 48863 |
| 1715926500 | 0.94 | -0.005 | -0.53 | 0.95 | 0.95 | 0.94 | 42165 |
| 1715840100 | 0.945 | 0.01 | 1.07 | 0.935 | 0.945 | 0.935 | 104825 |
| 1715753700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 318656 |
| 1715667300 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 10000 |
| 1715580900 | 0.94 | -0.01 | -1.05 | 0.955 | 0.955 | 0.94 | 168684 |
| 1715321700 | 0.95 | 0.02 | 2.15 | 0.935 | 0.95 | 0.935 | 5097 |
| 1715235300 | 0.93 | -0.01 | -1.06 | 0.935 | 0.935 | 0.93 | 33725 |
| 1715148900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 25313 |
| 1715062500 | 0.94 | 0.005 | 0.53 | 0.935 | 0.945 | 0.935 | 147311 |
| 1714976100 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.93 | 29133 |
| 1714716900 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.93 | 67 |
| 1714630500 | 0.915 | -0.01 | -1.08 | 0.915 | 0.915 | 0.915 | 22500 |
| 1714544100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714457700 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 10728 |
| 1714371300 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.91 | 78600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
