Monash Absolute Active Historical Data - MAAT

Company Name	Etf Ticker Symbol	Market	Type
Monash Absolute Active Trust	MAAT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.005	-0.53%	0.94	01:35:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.94	0.95	0.94	0.945

MAAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.94	-0.005	-0.53%	0.95	0.95	0.94	42,165
May 16 2024	0.945	0.01	1.07%	0.935	0.945	0.935	104,825
May 15 2024	0.935	0.00	0.00%	0.935	0.935	0.935	318,656
May 14 2024	0.935	-0.005	-0.53%	0.935	0.935	0.935	10,000
May 13 2024	0.94	-0.01	-1.05%	0.955	0.955	0.94	168,684
May 10 2024	0.95	0.02	2.15%	0.935	0.95	0.935	5,097
May 09 2024	0.93	-0.01	-1.06%	0.935	0.935	0.93	33,725
May 08 2024	0.94	0.00	0.00%	0.94	0.94	0.94	25,313
May 07 2024	0.94	0.005	0.53%	0.935	0.945	0.935	147,311
May 06 2024	0.935	0.005	0.54%	0.935	0.935	0.93	29,133
May 03 2024	0.93	0.015	1.64%	0.93	0.93	0.93	67
May 02 2024	0.915	-0.01	-1.08%	0.915	0.915	0.915	22,500
May 01 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
Apr 30 2024	0.925	-0.005	-0.54%	0.925	0.925	0.925	10,728
Apr 29 2024	0.93	0.02	2.20%	0.91	0.93	0.91	78,600
Apr 26 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	100,000
Apr 24 2024	0.92	0.005	0.55%	0.92	0.92	0.92	28,910
Apr 23 2024	0.915	0.005	0.55%	0.915	0.915	0.915	4,365
Apr 22 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	99,200
Apr 19 2024	0.92	0.015	1.66%	0.925	0.925	0.915	4,682
Apr 18 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0