ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Miramar Resources Limited

Miramar Resources Limited (M2ROA)

0.002
0.00
(0.00%)
Closed December 02 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0020.0020.00218000000.002DE
12-0.002-500.0040.0040.00140747780.00255811DE
26000.0020.0060.00182449270.00304582DE
52000.0020.0060.00182449270.00304582DE
156000.0020.0060.00182449270.00304582DE
260000.0020.0060.00182449270.00304582DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020
17326845000.00200.000.0020.0020.0020
17325981000.00200.000.0020.0020.0020
17325117000.00200.000.0020.0020.0020
17322525000.00200.000.0020.0020.0020
17321661000.00200.000.0020.0020.0020
17320797000.00200.000.0020.0020.0020
17319933000.00200.000.0020.0020.0020
17319069000.00200.000.0020.0020.0020
17316477000.00200.000.0020.0020.0020
17315613000.00200.000.0020.0020.0020
17314749000.00200.000.0020.0020.0020
17313885000.00200.000.0020.0020.002300000
17313021000.00200.000.0020.0020.0020
17310429000.00200.000.0020.0020.0020
17309565000.00200.000.0020.0020.0023300000
17308701000.00200.000.0020.0020.0020
17307837000.00200.000.0020.0020.0020
17306973000.00200.000.0020.0020.0020
17304381000.00200.000.0020.0020.0020
17303517000.002-0.001-33.330.0020.0020.0017563672
17302653000.00300.000.0030.0030.0033000000
17301789000.0030.00150.000.0020.0030.0023984533
17300925000.00200.000.0020.0020.0021111110
17298333000.00200.000.0020.0020.0020
17297469000.00200.000.0020.0020.0020
17296605000.00200.000.0020.0020.0020
17295741000.00200.000.0020.0020.0022225000
17294877000.00200.000.0020.0020.0021505503
17292285000.00200.000.0020.0020.002410000
17291421000.00200.000.0020.0020.0020
17290557000.002-0.001-33.330.0020.0020.0022644841
17289693000.00300.000.0030.0030.0030
17288829000.00300.000.0030.0030.0030
17286237000.00300.000.0030.0030.0030
17285373000.0030.00150.000.0030.0030.003333333
17284545000.00200.000.0020.0020.0020
17283681000.00200.000.0020.0020.0020
17282817000.00200.000.0020.0020.0020
17280225000.00200.000.0020.0020.0020
17279361000.00200.000.0020.0020.0020
17278497000.00200.000.0020.0020.0025183333
17277633000.002-0.001-33.330.0020.0020.0026971132
17276769000.00300.000.0030.0030.0022820564
17274177000.00300.000.0030.0030.0030
17273313000.00300.000.0030.0030.003500000
17272449000.00300.000.0030.0030.003168333
17271585000.00300.000.0030.0030.0030
17270721000.00300.000.0030.0030.0031000000
17268129000.00300.000.0030.0030.0036900834
17267265000.0030.00150.000.0030.0040.00327496128
17266401000.00200.000.0020.0020.0020
17265537000.002-0.001-33.330.0030.0030.002550000
17264673000.00300.000.0030.0030.0030
17262081000.00300.000.0030.0030.003233333
17261217000.0030.00150.000.00250.0030.00257210000
17260353000.00200.000.0020.0020.0020
17259489000.002-0.001-33.330.0020.0030.00211449692
17258625000.00300.000.0040.0040.003933333
17256033000.003-0.001-25.000.0050.0050.00318169768
17255169000.004-0.001-20.000.0040.0040.0043250000
17254305000.00500.000.0050.0050.00414895052
17253441000.00500.000.0040.0060.00415619572
17252577000.0050.00125.000.0040.0050.00330898001

Your Recent History

Delayed Upgrade Clock