Miramar Resources Limited (M2R)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 373115 | 0.00337604 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 2502196 | 0.00405564 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 1296959 | 0.00409375 | DE |
| 26 | -0.0075 | -68.1818181818 | 0.011 | 0.013 | 0.003 | 2342752 | 0.00668383 | DE |
| 52 | -0.0115 | -76.6666666667 | 0.015 | 0.025 | 0.003 | 4126761 | 0.01015451 | DE |
| 156 | -0.164 | -97.9104477612 | 0.1675 | 0.26 | 0.003 | 1582408 | 0.015181 | DE |
| 260 | -0.5315 | -99.3457943925 | 0.535 | 0.56 | 0.003 | 1085632 | 0.0308618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 341846 |
| 1741238100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 527500 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500000 |
| 1740546900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1740460500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1056500 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 14242335 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1739942100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 2837496 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 300000 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7815902 |
| 1739423700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4426970 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717009 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438500 |
| 1738732500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1727709 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1676085 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1144254 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 670991 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 233334 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 408864 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 660456 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 124999 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717919 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 96366 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 905811 |
| 1736486100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 491 |
| 1736399700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736313300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7692 |
| 1736226900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 214798 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 423261 |
| 1735794900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1735617660 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 142207 |
| 1735535700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 250034 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3925 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1734498900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2191169 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3550000 |
| 1734066900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1150538 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2316578 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2462253 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2747444 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 310000 |
| 1733462100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 461583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
