Miramar Resources Limited (M2R)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.0045 | 0.003 | 228876 | 0.0031869 | DE |
| 4 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.003 | 1215185 | 0.0042483 | DE |
| 12 | -0.0035 | -43.75 | 0.008 | 0.008 | 0.003 | 2122595 | 0.00572854 | DE |
| 26 | -0.0055 | -55 | 0.01 | 0.023 | 0.003 | 6362586 | 0.01014352 | DE |
| 52 | -0.0215 | -82.6923076923 | 0.026 | 0.03 | 0.003 | 4058938 | 0.01058438 | DE |
| 156 | -0.1805 | -97.5675675676 | 0.185 | 0.26 | 0.003 | 1482742 | 0.01635127 | DE |
| 260 | -0.5305 | -99.1588785047 | 0.535 | 0.56 | 0.003 | 1070543 | 0.03237507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 214798 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 423261 |
| 1735794900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1735617660 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 142207 |
| 1735535700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 250034 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3925 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1734498900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2191169 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3550000 |
| 1734066900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1150538 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2316578 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2462253 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2747444 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 310000 |
| 1733462100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 461583 |
| 1733375700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1206953 |
| 1733289300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3777670 |
| 1733202900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 727172 |
| 1733116500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 91381 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5622470 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732252500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 685125 |
| 1732166100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 8668140 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6752000 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1456 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731474900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4531788 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 283000 |
| 1731302100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 98386 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6122132 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1815333 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1034 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 100000 |
| 1730438100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730351700 | 0.0055 | -0.0025 | -31.25 | 0.006 | 0.006 | 0.005 | 10147181 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1646324 |
| 1730178900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 5590868 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 514148 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3272277 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 99999 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 320000 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 884 |
| 1729487700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 6832221 |
| 1729228500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 5751646 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3464285 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3734662 |
| 1728969300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 358118 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 35298 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.0075 | 3382604 |
| 1728537300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2200031 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 127465 |
| 1728364500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2136521 |
| 1728278100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 402535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
