Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mt Malcolm Mines NL (M2M)
Mt Malcolm Mines NL (M2M) Historical

M2M Mt Malcolm Mines NL

0.022

0.001 (4.76%)

May 30 2024 - Closed

Delayed by 20 minutes

M2M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.022	0.001	4.76%	0.021	0.022	0.021	43,720
May 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	225,548
May 29 2024	0.021	0.00	0.00%	0.021	0.022	0.021	1,987,316
May 28 2024	0.021	0.003	16.67%	0.02	0.022	0.02	1,358,003
May 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	523,988
May 24 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	94,453
May 23 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	550,000
May 22 2024	0.021	0.004	23.53%	0.02	0.021	0.02	131,006
May 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 20 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	16,733
May 17 2024	0.018	0.00	0.00%	0.017	0.018	0.017	350,156
May 16 2024	0.018	0.00	0.00%	0.018	0.018	0.014	432,245
May 15 2024	0.018	-0.0025	-12.20%	0.02	0.02	0.018	451,985
May 14 2024	0.0205	0.0005	2.50%	0.02	0.0205	0.019	418,251
May 13 2024	0.02	0.002	11.11%	0.018	0.02	0.018	1,064,529
May 10 2024	0.018	0.00	0.00%	0.017	0.018	0.017	269,493
May 09 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	503,907
May 08 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	925,279
May 07 2024	0.02	0.001	5.26%	0.02	0.02	0.02	27,346
May 06 2024	0.019	0.001	5.56%	0.019	0.019	0.019	52,578
May 03 2024	0.018	0.001	5.88%	0.018	0.018	0.018	100,000
May 02 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 01 2024	0.017	-0.003	-15.00%	0.019	0.019	0.017	471,032
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	45,823
Apr 29 2024	0.02	0.00	0.00%	0.019	0.02	0.019	372,174
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 19 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	543,424
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	260,000
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 16 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	100,000
Apr 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 12 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	516,500
Apr 11 2024	0.024	0.001	4.35%	0.024	0.024	0.024	337,500
Apr 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 08 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	234,396
Apr 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	206,999
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	495,280
Apr 03 2024	0.024	0.001	4.35%	0.023	0.028	0.023	1,314,598
Apr 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	61,970
Mar 28 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	50,000
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	43,993
Mar 26 2024	0.024	0.003	14.29%	0.023	0.024	0.023	640,607
Mar 25 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	647,672
Mar 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	6,666
Mar 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 20 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	615,167
Mar 19 2024	0.025	-0.001	-3.85%	0.024	0.025	0.024	86,175
Mar 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	118,197
Mar 15 2024	0.026	-0.001	-3.70%	0.027	0.027	0.0255	1,130,259
Mar 14 2024	0.027	-0.004	-12.90%	0.028	0.028	0.026	3,757,240
Mar 13 2024	0.031	0.001	3.33%	0.035	0.04	0.03	8,263,051
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 08 2024	0.03	0.004	15.38%	0.027	0.03	0.027	291,666
Mar 07 2024	0.026	0.001	4.00%	0.026	0.026	0.026	423,124
Mar 06 2024	0.025	0.002	8.70%	0.025	0.025	0.025	500,000
Mar 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	4,827
Mar 01 2024	0.023	-0.001	-4.17%	0.024	0.025	0.023	1,220,000

Mt Malcolm Mines NL

ClickStream (CE)

Sigma Fin.nts15

Delayed Upgrade Clock