Mt Malcolm Mines NL Historical Data - M2M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-21.6216216216	0.037	0.037	0.028	290856	0.03411219	DE
4	-0.011	-27.5	0.04	0.044	0.028	763629	0.03668408	DE
12	-0.008	-21.6216216216	0.037	0.044	0.027	814920	0.03267096	DE
26	0.011	61.1111111111	0.018	0.05	0.014	1155636	0.03430671	DE
52	0.009	45	0.02	0.05	0.014	899497	0.03214784	DE
156	-0.141	-82.9411764706	0.17	0.185	0.014	430178	0.03980847	DE
260	-0.261	-90	0.29	0.29	0.014	420649	0.04801422	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731474900	0.03	-0.002	-6.25	0.031	0.031	0.03	748365
1731388500	0.032	-0.004	-11.11	0.036	0.036	0.032	495645
1731302100	0.036	0	0.00	0.036	0.036	0.036	0
1731042900	0.036	0	0.00	0.036	0.036	0.036	0
1730956500	0.036	-0.001	-2.70	0.036	0.036	0.036	41584
1730870100	0.037	0.003	8.82	0.037	0.037	0.037	335338
1730783700	0.034	0	0.00	0.034	0.034	0.034	0
1730697300	0.034	0	0.00	0.034	0.034	0.034	784432
1730438100	0.034	0.001	3.03	0.034	0.034	0.034	107000
1730351700	0.033	0	0.00	0.034	0.035	0.033	464114
1730265300	0.033	0.001	3.13	0.033	0.033	0.033	18000
1730178900	0.032	-0.004	-11.11	0.035	0.035	0.032	1925686
1730092500	0.036	0	0.00	0.036	0.036	0.036	0
1729833300	0.036	0	0.00	0.036	0.036	0.036	111843
1729746900	0.036	0.001	2.86	0.036	0.036	0.036	130409
1729660500	0.035	-0.002	-5.41	0.036	0.036	0.035	429858
1729574100	0.037	-0.002	-5.13	0.038	0.038	0.034	1423442
1729487700	0.039	-0.002	-4.88	0.0429999	0.044	0.039	4061163
1729228500	0.041	0.001	2.50	0.041	0.042	0.041	202065
1729142100	0.04	0	0.00	0.04	0.041	0.038	930101
1729055700	0.04	0	0.00	0.04	0.041	0.04	757391
1728969300	0.04	0.001	2.56	0.039	0.04	0.036	577776
1728882900	0.039	0.001	2.63	0.039	0.039	0.039	20154
1728623700	0.038	0.003	8.57	0.037	0.04	0.037	744117
1728537300	0.035	0.001	2.94	0.035	0.035	0.035	100593
1728450900	0.034	0.002	6.25	0.033	0.035	0.033	332609
1728364500	0.032	-0.001	-3.03	0.033	0.033	0.032	911473
1728278100	0.033	-0.007	-17.50	0.038	0.038	0.033	1828915
1728022500	0.04	0	0.00	0.04	0.04	0.04	60000
1727936100	0.04	0.001	2.56	0.04	0.04	0.04	142361
1727849700	0.039	0.003	8.33	0.036	0.039	0.036	366410
1727763300	0.036	-0.001	-2.70	0.038	0.038	0.036	128352
1727676900	0.037	0	0.00	0.035	0.037	0.035	21000
1727417700	0.037	0.001	2.78	0.037	0.037	0.037	7656
1727331300	0.036	0.006	20.00	0.032	0.037	0.032	1568371
1727244900	0.03	0.0005	1.69	0.03	0.03	0.029	4601701
1727158500	0.0295	0.0005	1.72	0.03	0.03	0.029	1519000
1727072100	0.029	0	0.00	0.029	0.029	0.029	0
1726812900	0.029	0	0.00	0.029	0.029	0.029	204525
1726726500	0.029	0	0.00	0.029	0.029	0.029	90916
1726640100	0.029	-0.001	-3.33	0.029	0.029	0.029	632886
1726553700	0.03	-0.001	-3.23	0.03	0.03	0.03	400000
1726467300	0.031	-0.003	-8.82	0.031	0.031	0.031	528237
1726208100	0.034	0	0.00	0.033	0.035	0.033	570123
1726121700	0.034	0	0.00	0.034	0.034	0.034	0
1726035300	0.034	0	0.00	0.034	0.034	0.034	0
1725948900	0.034	0	0.00	0.034	0.034	0.034	60000
1725862500	0.034	0.004	13.33	0.033	0.034	0.033	248285
1725603300	0.03	0	0.00	0.031	0.031	0.03	3102000
1725516900	0.03	0.002	7.14	0.028	0.031	0.028	4759057
1725430500	0.028	0	0.00	0.028	0.028	0.027	2487608
1725344100	0.028	-0.001	-3.45	0.028	0.029	0.027	660272
1725257700	0.029	0.001	3.57	0.029	0.029	0.029	484042
1724998500	0.028	-0.002	-6.67	0.03	0.03	0.028	738921
1724912100	0.03	0	0.00	0.03	0.03	0.03	22000
1724825700	0.03	0	0.00	0.03	0.03	0.03	980529
1724739300	0.03	-0.002	-6.25	0.032	0.032	0.03	660000
1724652900	0.032	0	0.00	0.032	0.032	0.032	10000
1724393700	0.032	0	0.00	0.033	0.033	0.032	410940
1724307300	0.032	-0.005	-13.51	0.034	0.034	0.032	988951
1724220900	0.037	0	0.00	0.037	0.037	0.037	2921
1724134500	0.037	0	0.00	0.037	0.037	0.037	0
1724048100	0.037	0.001	2.78	0.036	0.037	0.034	694004
1723788900	0.036	0.001	2.86	0.036	0.036	0.036	64989
1723702500	0.035	0	0.00	0.035	0.035	0.035	509451
1723616100	0.035	0	0.00	0.035	0.035	0.035	14300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mt Malcolm Mines NL (M2M)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mt Malcolm Mines NL (M2M) Historical

Mt Malcolm Mines NL (M2M)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History