Mt Malcolm Mines NL Historical Data - M2M

Company Name	Stock Ticker Symbol	Market	Type
Mt Malcolm Mines NL	M2M	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	23:21:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.018	0.018	0.018

M2M Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0205	0.017	0.019172	541,633	0.00	0.00%
1 Month	0.022	0.022	0.017	0.019217	393,273	-0.004	-18.18%
3 Months	0.023	0.04	0.017	0.02561	673,433	-0.005	-21.74%
6 Months	0.02	0.04	0.017	0.025937	563,841	-0.002	-10.00%
1 Year	0.03	0.04	0.017	0.026069	362,621	-0.012	-40.00%
3 Years	0.29	0.29	0.017	0.06632	225,174	-0.272	-93.79%
5 Years	0.29	0.29	0.017	0.06632	225,174	-0.272	-93.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.018	0.00	0.00%	0.018	0.018	0.014	432,245
May 15 2024	0.018	-0.0025	-12.20%	0.02	0.02	0.018	451,985
May 14 2024	0.0205	0.0005	2.50%	0.02	0.0205	0.019	418,251
May 13 2024	0.02	0.002	11.11%	0.018	0.02	0.018	1,064,529
May 10 2024	0.018	0.00	0.00%	0.017	0.018	0.017	269,493
May 09 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	503,907
May 08 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	925,279
May 07 2024	0.02	0.001	5.26%	0.02	0.02	0.02	27,346
May 06 2024	0.019	0.001	5.56%	0.019	0.019	0.019	52,578
May 03 2024	0.018	0.001	5.88%	0.018	0.018	0.018	100,000
May 02 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 01 2024	0.017	-0.003	-15.00%	0.019	0.019	0.017	471,032
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	45,823
Apr 29 2024	0.02	0.00	0.00%	0.019	0.02	0.019	372,174
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 19 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	543,424
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	260,000
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00