Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lynas Rare Earths Limited | LYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.67% | 6.20 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.095 | 6.27 | 6.20 | 6.37 |
LYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 8.76 | 5.75 | 6.44 | 4,108,223 | -0.40 | -6.06% |
| 1 Month | 5.51 | 8.76 | 5.50 | 6.10 | 4,843,836 | 0.69 | 12.52% |
| 3 Months | 5.84 | 9.01 | 5.00 | 5.94 | 4,090,245 | 0.36 | 6.16% |
| 6 Months | 7.05 | 10.01 | 5.00 | 6.26 | 3,739,013 | -0.85 | -12.06% |
| 1 Year | 6.60 | 10.01 | 4.80 | 6.66 | 3,875,668 | -0.40 | -6.06% |
| 3 Years | 5.52 | 11.59 | 4.80 | 7.67 | 4,697,963 | 0.68 | 12.32% |
| 5 Years | 3.03 | 11.59 | 0.67 | 5.64 | 5,267,880 | 3.17 | 104.62% |
LYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.20 | -0.17 | -2.67% | 6.17 | 6.50 | 5.75 | 5,100,251 |
| Apr 24 2024 | 6.37 | -0.04 | -0.55% | 6.44 | 6.46 | 6.25 | 2,975,822 |
| Apr 23 2024 | 6.405 | -0.06 | -0.85% | 6.46 | 6.48 | 6.39 | 5,247,338 |
| Apr 22 2024 | 6.46 | 0.08 | 1.25% | 6.38 | 6.50 | 6.31 | 2,733,128 |
| Apr 19 2024 | 6.38 | -0.17 | -2.60% | 6.55 | 8.76 | 5.75 | 4,108,100 |
| Apr 18 2024 | 6.55 | 0.09 | 1.39% | 6.60 | 6.64 | 6.38 | 5,476,728 |
| Apr 17 2024 | 6.46 | 0.36 | 5.90% | 6.35 | 7.50 | 6.159 | 5,966,656 |
| Apr 16 2024 | 6.10 | -0.06 | -0.97% | 6.11 | 6.27 | 6.04 | 8,471,491 |
| Apr 15 2024 | 6.16 | 0.01 | 0.16% | 6.16 | 6.23 | 6.11 | 3,889,567 |
| Apr 12 2024 | 6.15 | 0.09 | 1.49% | 6.02 | 6.17 | 5.50 | 4,564,278 |
| Apr 11 2024 | 6.06 | 0.15 | 2.54% | 5.87 | 6.12 | 5.83 | 4,744,800 |
| Apr 10 2024 | 5.91 | -0.07 | -1.17% | 6.06 | 6.10 | 5.91 | 4,814,513 |
| Apr 09 2024 | 5.98 | 0.23 | 4.00% | 5.91 | 6.12 | 5.89 | 9,584,487 |
| Apr 08 2024 | 5.75 | 0.09 | 1.59% | 5.70 | 5.80 | 5.57 | 7,178,305 |
| Apr 05 2024 | 5.66 | -0.19 | -3.25% | 5.58 | 6.01 | 5.55 | 3,414,737 |
| Apr 04 2024 | 5.85 | 0.19 | 3.36% | 5.72 | 5.875 | 5.70 | 4,319,916 |
| Apr 03 2024 | 5.66 | -0.12 | -2.08% | 5.77 | 5.79 | 5.61 | 3,140,072 |
| Apr 02 2024 | 5.78 | 0.07 | 1.23% | 5.63 | 6.01 | 5.61 | 2,776,277 |
| Mar 28 2024 | 5.71 | 0.18 | 3.25% | 5.51 | 5.715 | 5.51 | 6,117,303 |
| Mar 27 2024 | 5.53 | -0.07 | -1.25% | 5.49 | 7.25 | 5.49 | 3,135,494 |
