ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,740.59
      -0.08%
      US Tech 100
      19,446.40
      -0.68%
      Dow Jones
      42,353.80
      0.42%
      Brent Oil
      71.685
      1.04%
      Bitcoin
      65,822.77
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Lithium Universe Limited (LU7)

      7. Lithium Universe Limited (LU7) Historical

      LU7 Lithium Universe Limited

      0.0105
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 20 minutes

      LU7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
      Sep 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
      Sep 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
      Sep 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
      Sep 20 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 300,000
      Sep 19 2024 0.01 -0.002 -16.67% 0.013 0.013 0.01 9,464,890
      Sep 18 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 4,222
      Sep 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 441,691
      Sep 16 2024 0.013 0.001 8.33% 0.013 0.013 0.012 158,220
      Sep 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 3,701
      Sep 12 2024 0.012 0.00 0.00% 0.013 0.013 0.011 1,820,974
      Sep 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Sep 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 616,010
      Sep 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 116,204
      Sep 06 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 886,178
      Sep 05 2024 0.013 0.00 0.00% 0.012 0.013 0.012 356,972
      Sep 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 63,312
      Sep 03 2024 0.013 0.00 0.00% 0.012 0.013 0.012 509,350
      Sep 02 2024 0.013 0.00 0.00% 0.013 0.013 0.0125 283,246
      Aug 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 380,823
      Aug 29 2024 0.013 -0.0005 -3.70% 0.0135 0.0135 0.013 376,269
      Aug 28 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.0135 106,430
      Aug 27 2024 0.014 0.001 7.69% 0.014 0.014 0.013 1,266,946
      Aug 26 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 809,032
      Aug 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 259,278
      Aug 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 780,662
      Aug 21 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,261,776
      Aug 20 2024 0.015 0.002 15.38% 0.014 0.015 0.014 395,951
      Aug 19 2024 0.013 -0.001 -7.14% 0.015 0.015 0.013 825,598
      Aug 16 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 151,450
      Aug 15 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 100,486
      Aug 14 2024 0.016 0.004 33.33% 0.013 0.016 0.013 796,679
      Aug 13 2024 0.012 -0.002 -14.29% 0.014 0.014 0.012 1,425,908
      Aug 12 2024 0.014 0.00 0.00% 0.015 0.015 0.013 145,174
      Aug 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 313,093
      Aug 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 72,097
      Aug 07 2024 0.014 0.001 7.69% 0.013 0.014 0.013 471,823
      Aug 06 2024 0.013 0.00 0.00% 0.013 0.014 0.013 1,104,694
      Aug 05 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 2,094,596
      Aug 02 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 1,168,917
      Aug 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 238,783
      Jul 31 2024 0.015 0.00 0.00% 0.014 0.015 0.014 514,680
      Jul 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 63,275
      Jul 29 2024 0.015 0.00 0.00% 0.016 0.016 0.015 159,718
      Jul 26 2024 0.015 0.001 7.14% 0.015 0.015 0.015 12,375
      Jul 25 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 390,115
      Jul 24 2024 0.016 0.0005 3.23% 0.015 0.016 0.015 382,057
      Jul 23 2024 0.0155 0.0015 10.71% 0.014 0.016 0.014 1,571,956
      Jul 22 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 457,068
      Jul 19 2024 0.015 0.00 0.00% 0.015 0.015 0.014 1,296,641
      Jul 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 740,287
      Jul 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,595,249
      Jul 16 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 1,268,503
      Jul 15 2024 0.017 0.001 6.25% 0.017 0.017 0.017 731,418
      Jul 12 2024 0.016 0.00 0.00% 0.017 0.017 0.016 154,089
      Jul 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 937,342
      Jul 10 2024 0.016 0.00 0.00% 0.016 0.017 0.016 638,340
      Jul 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 302,697
      Jul 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 497,500
      Jul 05 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 189,556
      Jul 04 2024 0.017 0.002 13.33% 0.0155 0.017 0.0155 1,455,812
      Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Jul 02 2024 0.015 0.00 0.00% 0.014 0.015 0.014 502,498
      Jul 01 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,199,732
      Jun 28 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,637,019

      Your Recent History

      ASX
      LU7
      Lithium Universe
      USOTC
      BHTLF
      Bechtle (PK)
      LVCN
      XEMBTC
      NEM
      CRTO
      YGGBTC
      Yield Guild Games Token
      LSE
      EI34
      Citi Fun 24
      Delayed Upgrade Clock