Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Lithium Universe Limited (LU7)
Lithium Universe Limited (LU7) Historical

LU7 Lithium Universe Limited

0.015

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 20 minutes

LU7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	-0.001	-6.25%	0.016	0.016	0.014	3,347,828
Jun 13 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	4,986,161
Jun 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	276,464
Jun 11 2024	0.017	0.00	0.00%	0.017	0.017	0.017	562,031
Jun 07 2024	0.017	0.00	0.00%	0.017	0.017	0.016	1,199,541
Jun 06 2024	0.017	0.00	0.00%	0.017	0.017	0.017	411,239
Jun 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	755,566
Jun 04 2024	0.017	0.00	0.00%	0.018	0.018	0.017	486,715
Jun 03 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	763,907
May 31 2024	0.018	0.00	0.00%	0.018	0.019	0.018	527,033
May 30 2024	0.018	0.00	0.00%	0.019	0.019	0.017	646,562
May 29 2024	0.018	0.001	5.88%	0.017	0.018	0.017	961,881
May 28 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	5,826,130
May 27 2024	0.019	0.001	5.56%	0.018	0.019	0.018	318,138
May 24 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	3,660,471
May 23 2024	0.019	0.001	5.56%	0.019	0.019	0.019	181,601
May 22 2024	0.018	0.00	0.00%	0.018	0.019	0.018	433,281
May 21 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,016,111
May 20 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,055,464
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	2,857,211
May 16 2024	0.019	0.00	0.00%	0.019	0.019	0.018	1,203,083
May 15 2024	0.019	0.00	0.00%	0.02	0.02	0.019	2,011,153
May 14 2024	0.019	0.00	0.00%	0.02	0.02	0.018	1,232,914
May 13 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	6,838,094
May 10 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	5,372,262
May 09 2024	0.022	-0.005	-18.52%	0.026	0.026	0.022	10,083,153
May 08 2024	0.027	0.00	0.00%	0.027	0.027	0.025	1,151,664
May 07 2024	0.027	0.001	3.85%	0.026	0.027	0.026	1,860,611
May 06 2024	0.026	0.00	0.00%	0.027	0.027	0.026	600,338
May 03 2024	0.026	0.002	8.33%	0.025	0.027	0.025	533,040
May 02 2024	0.024	-0.003	-11.11%	0.026	0.027	0.024	992,793
May 01 2024	0.027	-0.006	-18.18%	0.033	0.033	0.025	2,392,008
Apr 30 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 29 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 26 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 24 2024	0.033	0.007	26.92%	0.027	0.034	0.025	2,887,899
Apr 23 2024	0.026	0.003	13.04%	0.025	0.027	0.025	1,288,208
Apr 22 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	177,424
Apr 19 2024	0.024	-0.001	-4.00%	0.026	0.026	0.023	3,954,817
Apr 18 2024	0.025	-0.002	-7.41%	0.026	0.027	0.025	1,046,360
Apr 17 2024	0.027	-0.001	-3.57%	0.029	0.029	0.025	1,413,830
Apr 16 2024	0.028	-0.001	-3.45%	0.033	0.036	0.028	8,620,710
Apr 15 2024	0.029	0.008	38.10%	0.023	0.031	0.023	8,880,547
Apr 12 2024	0.021	0.0015	7.69%	0.02	0.021	0.02	782,657
Apr 11 2024	0.0195	-0.0005	-2.50%	0.02	0.02	0.019	385,230
Apr 10 2024	0.02	0.001	5.26%	0.02	0.021	0.02	3,926,409
Apr 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,138,769
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 05 2024	0.019	0.00	0.00%	0.018	0.02	0.018	235,334
Apr 04 2024	0.019	0.001	5.56%	0.019	0.019	0.019	576,732
Apr 03 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	2,357,660
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,451,687
Mar 28 2024	0.02	0.001	5.26%	0.02	0.02	0.02	44,950
Mar 27 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	154,813
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	790,720
Mar 25 2024	0.02	0.001	5.26%	0.02	0.02	0.019	102,712
Mar 22 2024	0.019	0.00	0.00%	0.02	0.02	0.019	432,738
Mar 21 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	440,361
Mar 20 2024	0.02	0.001	5.26%	0.019	0.02	0.019	24,664
Mar 19 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	647,789

Lithium Universe

Delayed Upgrade Clock