Lithium Universe Historical Data - LU7

Company Name	Stock Ticker Symbol	Market	Type
Lithium Universe Limited	LU7	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-5.26%	0.018	20:52:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.018	0.019	0.018	0.019

LU7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.018	0.018618	1,313,030	-0.001	-5.26%
1 Month	0.033	0.033	0.018	0.021252	2,477,074	-0.015	-45.45%
3 Months	0.02	0.036	0.018	0.023093	1,663,442	-0.002	-10.00%
6 Months	0.037	0.04	0.018	0.025058	1,199,831	-0.019	-51.35%
1 Year	0.048	0.069	0.018	0.044559	2,250,873	-0.03	-62.50%
3 Years	0.048	0.069	0.018	0.044559	2,250,873	-0.03	-62.50%
5 Years	0.048	0.069	0.018	0.044559	2,250,873	-0.03	-62.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	3,660,471
May 23 2024	0.019	0.001	5.56%	0.019	0.019	0.019	181,601
May 22 2024	0.018	0.00	0.00%	0.018	0.019	0.018	433,281
May 21 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,016,111
May 20 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,055,464
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	2,857,211
May 16 2024	0.019	0.00	0.00%	0.019	0.019	0.018	1,203,083
May 15 2024	0.019	0.00	0.00%	0.02	0.02	0.019	2,011,153
May 14 2024	0.019	0.00	0.00%	0.02	0.02	0.018	1,232,914
May 13 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	6,838,094
May 10 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	5,372,262
May 09 2024	0.022	-0.005	-18.52%	0.026	0.026	0.022	10,083,153
May 08 2024	0.027	0.00	0.00%	0.027	0.027	0.025	1,151,664
May 07 2024	0.027	0.001	3.85%	0.026	0.027	0.026	1,860,611
May 06 2024	0.026	0.00	0.00%	0.027	0.027	0.026	600,338
May 03 2024	0.026	0.002	8.33%	0.025	0.027	0.025	533,040
May 02 2024	0.024	-0.003	-11.11%	0.026	0.027	0.024	992,793
May 01 2024	0.027	-0.006	-18.18%	0.033	0.033	0.025	2,392,008
Apr 29 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 28 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00