LA Trobe Financial Capit... (LT3HB) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
LA Trobe Financial Capital Markets Trust (LT3HB)
LA Trobe Financial Capital Markets Trust (LT3HB) Trades

LA Trobe Financial Capital Markets Trust (LT3HB)

0.00

0.00

(0.00%)

Closed April 04 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 50,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:01	0.1445	0			0.1435	0.1455		50,000	91	BIT
11:23:16	0.14	50,000		Sell	0.1405	0.1425		50,000	90	BIT
11:19:00	0.1405	0			0.1395	0.1415		0	89	BIT
11:14:00	0.14	0			0.139	0.141		0	88	BIT
11:08:59	0.1445	0			0.144	0.1455		0	87	BIT
11:03:59	0.1495	0			0.1485	0.1505		0	86	BIT
10:58:58	0.159	0			0.158	0.16		0	85	BIT
10:53:58	0.1625	0			0.162	0.1635		0	84	BIT
10:48:57	0.164	0			0.163	0.165		0	83	BIT
10:43:56	0.162	0			0.161	0.163		0	82	BIT
10:38:56	0.1625	0			0.1615	0.1635		0	81	BIT
10:33:55	0.158	0			0.1575	0.159		0	80	BIT
10:28:55	0.155	0			0.1545	0.156		0	79	BIT
10:23:54	0.154	0			0.153	0.155		0	78	BIT
10:18:54	0.152	0			0.1515	0.153		0	77	BIT
10:13:53	0.15	0			0.1495	0.151		0	76	BIT
10:08:53	0.1455	0			0.1445	0.1465		0	75	BIT
10:03:52	0.142	0			0.141	0.143		0	74	BIT
09:53:51	0.1405	0			0.1395	0.1415		0	73	BIT
09:48:50	0.1395	0			0.1385	0.1405		0	72	BIT
09:43:50	0.1385	0			0.138	0.1395		0	71	BIT
09:38:49	0.137	0			0.136	0.138		0	70	BIT
09:33:49	0.1345	0			0.1335	0.1355		0	69	BIT
09:28:48	0.1295	0			0.1275	0.1315		0	68	BIT
09:23:48	0.132	0			0.1305	0.134		0	67	BIT
09:18:47	0.1335	0			0.132	0.1355		0	66	BIT
09:13:46	0.1325	0			0.131	0.1345		0	65	BIT
09:08:46	0.1315	0			0.13	0.1335		0	64	BIT
09:03:45	0.1325	0			0.131	0.1345		0	63	BIT
08:58:45	0.136	0			0.1345	0.138		0	62	BIT
08:53:44	0.1315	0			0.1295	0.1335		0	61	BIT
08:48:44	0.134	0			0.1325	0.136		0	60	BIT
08:43:43	0.1355	0			0.1335	0.1375		0	59	BIT
08:38:43	0.1375	0			0.136	0.1395		0	58	BIT
08:33:42	0.129	0			0.127	0.131		0	57	BIT
08:23:41	0.1295	0			0.128	0.1315		0	56	BIT
08:18:40	0.135	0			0.133	0.137		0	55	BIT
08:13:40	0.141	0			0.1395	0.143		0	54	BIT
08:08:39	0.1395	0			0.138	0.1415		0	53	BIT
08:03:39	0.1375	0			0.136	0.1395		0	52	BIT
07:58:38	0.135	0			0.133	0.137		0	51	BIT
07:53:37	0.14	0			0.1385	0.142		0	50	BIT
07:48:37	0.139	0			0.1375	0.141		0	49	BIT
07:38:36	0.136	0			0.134	0.138		0	48	BIT
07:33:35	0.141	0			0.139	0.143		0	47	BIT
07:28:35	0.142	0			0.14	0.144		0	46	BIT
07:23:34	0.1375	0			0.136	0.139		0	45	BIT
07:18:34	0.134	0			0.1325	0.136		0	44	BIT
06:58:31	0.1415	0			0.14	0.1435		0	43	BIT
06:53:31	0.145	0			0.1435	0.147		0	42	BIT
06:48:30	0.1345	0			0.1325	0.1365		0	41	BIT
06:43:30	0.1315	0			0.13	0.1335		0	40	BIT
06:38:29	0.125	0			0.1235	0.127		0	39	BIT
06:33:28	0.126	0			0.124	0.128		0	38	BIT
06:28:28	0.128	0			0.1265	0.1295		0	37	BIT
06:23:27	0.1235	0			0.122	0.125		0	36	BIT
06:18:27	0.118	0			0.1165	0.1195		0	35	BIT
06:13:26	0.114	0			0.1125	0.116		0	34	BIT
06:08:26	0.109	0			0.1075	0.1105		0	33	BIT
06:03:25	0.1075	0			0.106	0.109		0	32	BIT
05:43:23	0.107	0			0.1055	0.1085		0	31	BIT
05:38:22	0.108	0			0.1065	0.1095		0	30	BIT
05:28:21	0.1085	0			0.107	0.11		0	29	BIT
05:23:21	0.108	0			0.1065	0.1095		0	28	BIT
05:18:20	0.1085	0			0.107	0.11		0	27	BIT
05:13:20	0.1095	0			0.108	0.111		0	26	BIT
05:08:19	0.1085	0			0.107	0.11		0	25	BIT
04:58:18	0.1095	0			0.108	0.111		0	24	BIT
04:48:17	0.1085	0			0.107	0.11		0	23	BIT
04:43:16	0.1095	0			0.108	0.111		0	22	BIT
04:38:16	0.109	0			0.1075	0.1105		0	21	BIT
04:28:15	0.1075	0			0.106	0.109		0	20	BIT
04:23:14	0.107	0			0.1055	0.1085		0	19	BIT
04:18:13	0.108	0			0.1065	0.1095		0	18	BIT
04:13:13	0.107	0			0.1055	0.1085		0	17	BIT
04:03:12	0.1075	0			0.106	0.109		0	16	BIT
03:58:11	0.107	0			0.1055	0.1085		0	15	BIT
03:53:11	0.1055	0			0.104	0.107		0	14	BIT
03:48:10	0.103	0			0.1015	0.1045		0	13	BIT
03:43:10	0.104	0			0.1025	0.1055		0	12	BIT
03:33:08	0.1045	0			0.103	0.106		0	11	BIT
03:28:08	0.1035	0			0.102	0.105		0	10	BIT
03:18:07	0.103	0			0.1015	0.1045		0	9	BIT
03:13:06	0.1035	0			0.102	0.105		0	8	BIT
03:08:06	0.1065	0			0.105	0.108		0	7	BIT
02:42:33	0.106	0			0.1045	0.1075		0	6	BIT
02:32:19	0.1055	0			0.104	0.107		0	5	BIT
02:22:04	0.105	0			0.1035	0.1065		0	4	BIT
02:11:50	0.1045	0			0.103	0.106		0	3	BIT
02:06:42	0.105	0			0.1035	0.1065		0	2	BIT
02:01:35	0.1045	0			0.103	0.106		0	1	BIT

LA Trobe Financial Capit...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:44:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:03] Language: en-US
OKAY: [11:44:03] Cookies are enabled
OKAY: [11:44:03] Browser supports RequestAnimationFrame
OKAY: [11:44:03] Browser supports the WebScoket API
INFO: [11:44:03] Starting session (trades) for guest
INFO: [11:44:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:44:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ALT3HB
- feedSymbol = ASX%5ELT3HB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:04] Streamer WS Hostname: 34c9ae763791
INFO: [11:44:04] Starting the trades app
INFO: [11:44:04] [START]: Symbol loook up for ASX^LT3HB
INFO: [11:44:04] [FINSH]: Symbol loook up for ASX^LT3HB
INFO: [11:44:04] Loaded configuration for trades
INFO: [11:44:04] Creating trades table...
INFO: [11:44:04] Starting trades table for BIT:SBOE5S without montage
INFO: [11:44:04] lo-streamer/1/dist-swarm
INFO: [11:44:04] lo-streamer/1/dist-swarm
INFO: [11:44:04] lo-streamer/1/dist-swarm
INFO: [11:44:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:03] Language: en-US
OKAY: [11:44:03] Cookies are enabled
OKAY: [11:44:03] Browser supports RequestAnimationFrame
OKAY: [11:44:03] Browser supports the WebScoket API
INFO: [11:44:03] Starting session (trades) for guest
INFO: [11:44:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:44:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ALT3HB
- feedSymbol = ASX%5ELT3HB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:04] Streamer WS Hostname: 34c9ae763791
INFO: [11:44:04] Starting the trades app
INFO: [11:44:04] [START]: Symbol loook up for ASX^LT3HB
INFO: [11:44:04] [FINSH]: Symbol loook up for ASX^LT3HB
INFO: [11:44:04] Loaded configuration for trades
INFO: [11:44:04] Creating trades table...
INFO: [11:44:04] Starting trades table for BIT:SBOE5S without montage
INFO: [11:44:04] lo-streamer/1/dist-swarm
INFO: [11:44:04] lo-streamer/1/dist-swarm
INFO: [11:44:04] lo-streamer/1/dist-swarm