Lodestar Minerals Limited (LSRDA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| 4 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| 26 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| 52 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| 156 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| 260 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 699826 | 0.01578748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 510080 |
| 1733807700 | 0.014 | -0.003 | -17.65 | 0.017 | 0.018 | 0.014 | 678523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
