ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lodestar Minerals Limited

Lodestar Minerals Limited (LSRDA)

0.016
0.00
(0.00%)
Closed January 18 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.004-200.020.0230.0146998260.01578748DE
26-0.004-200.020.0230.0146998260.01578748DE
52-0.004-200.020.0230.0146998260.01578748DE
156-0.004-200.020.0230.0146998260.01578748DE
260-0.004-200.020.0230.0146998260.01578748DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17370909000.01600.000.0160.0160.0160
17370045000.01600.000.0160.0160.0160
17369181000.01600.000.0160.0160.0160
17368317000.01600.000.0160.0160.0160
17367453000.01600.000.0160.0160.0160
17364861000.01600.000.0160.0160.0160
17363997000.01600.000.0160.0160.0160
17363133000.01600.000.0160.0160.0160
17362269000.01600.000.0160.0160.0160
17361405000.01600.000.0160.0160.0160
17358813000.01600.000.0160.0160.0160
17357949000.01600.000.0160.0160.0160
17356221000.01600.000.0160.0160.0160
17355357000.01600.000.0160.0160.0160
17352765000.01600.000.0160.0160.0160
17350173000.01600.000.0160.0160.0160
17349309000.01600.000.0160.0160.0160
17346717000.01600.000.0160.0160.0160
17345853000.01600.000.0160.0160.0160
17344989000.01600.000.0160.0160.0160
17344125000.01600.000.0160.0160.0160
17343261000.01600.000.0160.0160.0160
17340669000.01600.000.0160.0160.0160
17339805000.01600.000.0160.0160.0160
17338941000.0160.00214.290.0140.0170.014510080
17338077000.014-0.003-17.650.0170.0180.014678523

Your Recent History

Delayed Upgrade Clock