Register for real-time alerts, custom portfolio, and market movers
LSGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| May 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| May 29 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 95 |
| May 28 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.11 | 3.09 | 42,700 |
| May 27 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 20,912 |
| May 24 2024 | 3.12 | 0.00 | 0.00% | 3.10 | 3.13 | 3.10 | 13,784 |
| May 23 2024 | 3.12 | 0.03 | 0.97% | 3.13 | 3.14 | 3.12 | 9,057 |
| May 22 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.09 | 3.09 | 3,237 |
| May 21 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.11 | 3.09 | 11,675 |
| May 20 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.10 | 3.08 | 17,019 |
| May 17 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 16 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.11 | 3.09 | 19,648 |
| May 15 2024 | 3.09 | -0.02 | -0.64% | 3.08 | 3.10 | 3.08 | 26,476 |
| May 14 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 13 2024 | 3.11 | 0.02 | 0.65% | 3.09 | 3.11 | 3.09 | 19,262 |
| May 10 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.09 | 3.08 | 22,480 |
| May 09 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.08 | 3.07 | 4,335 |
| May 08 2024 | 3.08 | 0.03 | 0.98% | 3.08 | 3.08 | 3.08 | 6,506 |
| May 07 2024 | 3.05 | 0.06 | 2.01% | 3.05 | 3.05 | 3.05 | 1,639 |
| May 06 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| May 03 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.01 | 2.99 | 5,647 |
| May 02 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.01 | 3.00 | 11,563 |
| May 01 2024 | 3.03 | -0.03 | -0.98% | 3.04 | 3.05 | 3.03 | 4,940 |
| Apr 30 2024 | 3.06 | 0.01 | 0.33% | 3.03 | 3.06 | 3.03 | 23,706 |
| Apr 29 2024 | 3.05 | 0.01 | 0.33% | 3.07 | 3.07 | 3.05 | 42,909 |
| Apr 26 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 29,351 |
| Apr 24 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 27,726 |
| Apr 23 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.02 | 3.02 | 10,140 |
| Apr 22 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.03 | 3.01 | 11,482 |
| Apr 19 2024 | 3.04 | -0.02 | -0.65% | 3.05 | 3.05 | 3.03 | 62,023 |
| Apr 18 2024 | 3.06 | -0.04 | -1.29% | 3.07 | 3.07 | 3.06 | 6,124 |
| Apr 17 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 8,074 |
| Apr 16 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.06 | 3.06 | 8,617 |
| Apr 15 2024 | 3.07 | -0.02 | -0.65% | 3.07 | 3.07 | 3.07 | 15,737 |
| Apr 12 2024 | 3.09 | 0.01 | 0.32% | 3.11 | 3.11 | 3.09 | 18,205 |
| Apr 11 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.08 | 3.08 | 66 |
| Apr 10 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 6,856 |
| Apr 09 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 12,420 |
| Apr 08 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.10 | 3.07 | 29,447 |
| Apr 05 2024 | 3.05 | -0.06 | -1.93% | 3.06 | 3.07 | 3.04 | 37,065 |
| Apr 04 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.11 | 3.09 | 49,638 |
| Apr 03 2024 | 3.12 | -0.03 | -0.95% | 3.12 | 3.12 | 3.12 | 4,807 |
| Apr 02 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.16 | 3.14 | 10,085 |
| Mar 28 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 34,701 |
| Mar 27 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.16 | 3.14 | 40,376 |
| Mar 26 2024 | 3.13 | -0.02 | -0.63% | 3.13 | 3.15 | 3.13 | 28,884 |
| Mar 25 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.17 | 3.15 | 31,024 |
| Mar 22 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.15 | 19,858 |
| Mar 21 2024 | 3.15 | 0.04 | 1.29% | 3.15 | 3.15 | 3.15 | 9,523 |
| Mar 20 2024 | 3.11 | 0.00 | 0.00% | 3.12 | 3.13 | 3.11 | 10,332 |
| Mar 19 2024 | 3.11 | 0.00 | 0.00% | 3.09 | 3.12 | 3.09 | 42,137 |
| Mar 18 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.09 | 24,969 |
| Mar 15 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.11 | 3.11 | 7,329 |
| Mar 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,600 |
| Mar 13 2024 | 3.10 | 0.03 | 0.98% | 3.10 | 3.10 | 3.10 | 19,355 |
| Mar 12 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 11,330 |
| Mar 11 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.09 | 3.07 | 8,133 |
| Mar 08 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.10 | 3.10 | 13,041 |
| Mar 07 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 1 |
| Mar 06 2024 | 3.09 | -0.03 | -0.96% | 3.09 | 3.09 | 3.09 | 6,524 |
| Mar 05 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| Mar 04 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.12 | 3.10 | 19,473 |
| Mar 01 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.10 | 3.08 | 24,519 |
