Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Loomis Sayles and Co LP | LSGE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 3.11 |
LSGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 16 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.11 | 3.09 | 19,648 |
| May 15 2024 | 3.09 | -0.02 | -0.64% | 3.08 | 3.10 | 3.08 | 26,476 |
| May 14 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 13 2024 | 3.11 | 0.02 | 0.65% | 3.09 | 3.11 | 3.09 | 19,262 |
| May 10 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.09 | 3.08 | 22,480 |
| May 09 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.08 | 3.07 | 4,335 |
| May 08 2024 | 3.08 | 0.03 | 0.98% | 3.08 | 3.08 | 3.08 | 6,506 |
| May 07 2024 | 3.05 | 0.06 | 2.01% | 3.05 | 3.05 | 3.05 | 1,639 |
| May 06 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| May 03 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.01 | 2.99 | 5,647 |
| May 02 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.01 | 3.00 | 11,563 |
| May 01 2024 | 3.03 | -0.03 | -0.98% | 3.04 | 3.05 | 3.03 | 4,940 |
| Apr 30 2024 | 3.06 | 0.01 | 0.33% | 3.03 | 3.06 | 3.03 | 23,706 |
| Apr 29 2024 | 3.05 | 0.01 | 0.33% | 3.07 | 3.07 | 3.05 | 42,909 |
| Apr 26 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 29,351 |
| Apr 24 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 27,726 |
| Apr 23 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.02 | 3.02 | 10,140 |
| Apr 22 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.03 | 3.01 | 11,482 |
| Apr 19 2024 | 3.04 | -0.02 | -0.65% | 3.05 | 3.05 | 3.03 | 62,023 |
