ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lowell Resources Fund

Lowell Resources Fund (LRT)

1.145
0.025
(2.23%)
Closed November 08 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-2.966101694921.181.181.12736811.14873921DE
4-0.16-12.26053639851.3051.3051.12641741.17268333DE
12001.1451.3051.07355751.17182753DE
26-0.205-15.18518518521.351.451.07267741.22884647DE
52-0.215-15.80882352941.361.51.07220861.28174243DE
156-0.615-34.94318181821.761.971.05184861.34563658DE
260-3.765-76.68024439924.914.990.58167651.35771105DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310429001.1450.022.231.151.151.14510342
17309565001.12-0.01-0.881.1251.1251.1260372
17308701001.1299999-0.03-2.161.1251.12999991.1254046
17307837001.1550.032.211.12999991.1551.12527854
17306973001.1299999-0.04-3.001.1651.1651.129999926480
17304381001.1650.044.021.14251.181.12206835
17303517001.12-0.07-5.491.181.181.12103192
17302653001.1850.043.041.161.1851.1654476
17301789001.15-0.05-4.171.21.211.1540066
17300925001.20.021.691.191.211.17226029
17298333001.18-0.03-2.481.211.211.17173509
17297469001.210.021.681.2251.2451.2126694
17296605001.190.021.711.191.191.198504
17295741001.1700.001.171.171.170
17294877001.17-0.01-0.851.13999991.2151.139999917946
17292285001.18-0.12-8.881.181.2151.13545573
17291421001.29500.001.2951.2951.2950
17290557001.29500.001.2951.2951.2950
17289693001.295-0.01-0.771.2951.2951.2956
17288829001.30500.001.3051.3051.3050
17286237001.30500.001.3051.3051.3050
17285373001.3050.011.161.3051.3051.3051404
17284509001.29-0.01-0.391.2951.2951.2914576
17283645001.2950.010.781.3051.3051.294993
17282817001.28500.001.2851.2851.2850
17280225001.28500.001.2851.2851.2850
17279361001.28500.001.2851.2851.2811456
17278497001.2850.032.391.31.31.2851138
17277633001.254999900.001.25499991.25499991.25499990
17276769001.25499990.022.031.251.25499991.23554499
17274177001.230.032.931.2251.231.2250669
17273313001.1950.032.581.1951.1951.1954000
17272449001.1650.021.301.1651.171.16546281
17271585001.150.011.321.151.151.1575705
17270721001.1350.021.791.12999991.1351.129999991308
17268129001.115-0.06-4.701.1251.1251.11514784
17267265001.1700.431.171.171.172866
17266401001.1650.010.871.1451.1651.127546761
17265537001.1550.010.431.1951.1951.13542031
17264673001.15-0.03-2.131.1751.1751.1519429
17262081001.1750.021.731.1751.1751.1752340
17261217001.1550.010.431.1751.191.15521324
17260353001.1500.001.151.151.150
17259489001.1500.441.151.151.151699
17258625001.145-0.04-2.971.161.161.1451215
17256033001.180.022.161.181.181.181788
17255169001.15500.001.1551.1551.1550
17254305001.15500.001.1551.1551.1550
17253441001.1550.032.211.151.1551.157354
17252577001.129999900.001.12999991.12999991.12999990
17249985001.129999900.001.12999991.12999991.12999990
17249121001.1299999-0.03-2.591.12999991.12999991.12999995
17248257001.16-0.01-0.431.1651.1651.1551999
17247393001.1650.021.301.1651.1651.16550
17246529001.15-0.02-1.711.151.151.15470
17243937001.1700.001.171.171.170
17243073001.170.021.741.171.171.174204
17242209001.1500.001.151.151.150
17241345001.150.087.481.081.151.0837878
17240481001.07-0.04-3.171.0751.081.079600
17237889001.10500.451.1451.1451.10532260
17237025001.100.001.11.11.10
17236161001.1-0.02-1.791.1451.1451.110771
17235297001.12-0.03-2.611.1251.1251.1214345
17234433001.1500.001.151.151.154423
17231841001.1500.001.161.161.1522764

Your Recent History

Delayed Upgrade Clock