ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,265.67
      -0.22%
      US Tech 100
      18,117.20
      0.49%
      Dow Jones
      38,481.17
      -0.53%
      Brent Oil
      78.615
      -2.71%
      Bitcoin
      68,843.38
      1.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Labyrinth Resources Ltd (LRL)

      7. Labyrinth Resources Ltd (LRL) Historical

      LRL Labyrinth Resources Ltd

      0.005
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 20 minutes

      LRL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,058,647
      May 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 29 2024 0.006 0.001 20.00% 0.006 0.006 0.006 100,000
      May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,244,698
      May 27 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 15,888
      May 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 21 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 100,000
      May 20 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 204,647
      May 17 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 529,998
      May 16 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,887,891
      May 15 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 74,143
      May 14 2024 0.007 0.001 16.67% 0.007 0.007 0.007 643,999
      May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 340,112
      May 10 2024 0.006 0.00 0.00% 0.005 0.006 0.005 557,528
      May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
      May 06 2024 0.006 0.001 20.00% 0.006 0.006 0.006 149,429
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 319,912
      May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,906,468
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 26 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,800,185
      Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 124,313
      Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 496,505
      Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 108,324
      Apr 15 2024 0.006 0.00 0.00% 0.007 0.007 0.006 431,980
      Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 667,661
      Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 10 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,178,177
      Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 356,842
      Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 3,777,881
      Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,336
      Apr 02 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 728,200
      Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 27 2024 0.006 0.001 20.00% 0.006 0.006 0.006 2,575,932
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 22 2024 0.005 0.00 0.00% 0.006 0.006 0.005 15,670
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,515,157
      Mar 20 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 340,000
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 750
      Mar 13 2024 0.005 0.001 25.00% 0.005 0.005 0.005 4,219,387
      Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 11 2024 0.004 -0.002 -33.33% 0.005 0.005 0.004 2,550,619
      Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 750
      Mar 07 2024 0.006 0.002 50.00% 0.005 0.006 0.005 3,821,255
      Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 05 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 178,526

      Your Recent History

      ASX
      LRL
      Labyrinth Resources
      KUCN
      NIMBTC
      Nimiq
      EU
      U989B
      U989B
      BIT
      UB7HR2
      Unicredit Bank
      KRKN
      KINUSD
      KIN
      LSE
      45AN
      Lloyds Bk. 24
      BOV
      CSED3Q
      Cruzeiro do Sul Educacio... ON
      Delayed Upgrade Clock