Labyrinth Resources Historical Data - LRL

Company Name	Stock Ticker Symbol	Market	Type
Labyrinth Resources Ltd	LRL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.006

LRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.005	0.005831	668,136	-0.001	-14.29%
1 Month	0.006	0.007	0.005	0.00542	741,433	0.00	0.00%
3 Months	0.005	0.007	0.004	0.005453	974,259	0.001	20.00%
6 Months	0.006	0.007	0.004	0.00572	853,842	0.00	0.00%
1 Year	0.013	0.016	0.004	0.006747	804,759	-0.007	-53.85%
3 Years	0.04	0.054	0.004	0.026061	1,050,939	-0.034	-85.00%
5 Years	0.04	0.054	0.004	0.026061	1,050,939	-0.034	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	100,000
May 20 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	204,647
May 17 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	529,998
May 16 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	1,887,891
May 15 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	74,143
May 14 2024	0.007	0.001	16.67%	0.007	0.007	0.007	643,999
May 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	340,112
May 10 2024	0.006	0.00	0.00%	0.005	0.006	0.005	557,528
May 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	100,000
May 06 2024	0.006	0.001	20.00%	0.006	0.006	0.006	149,429
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	319,912
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,906,468
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	1,800,185
Apr 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	124,313
Apr 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00