Labyrinth Resources Ltd Historical Data - LRL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2	0.25	0.29	0.23	1197532	0.25703365	DE
4	0.228	844.444444444	0.027	0.29	0.024	3591769	0.06358717	DE
12	0.239	1493.75	0.016	0.29	0.013	6179710	0.02724946	DE
26	0.25	5000	0.005	0.29	0.004	4769111	0.02187955	DE
52	0.249	4150	0.006	0.29	0.004	3132855	0.02007979	DE
156	0.219	608.333333333	0.036	0.29	0.004	1610491	0.023011	DE
260	0.215	537.5	0.04	0.29	0.004	1662560	0.02408152	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732684500	0.2575	0.0075	3.00	0.235	0.27	0.23	1549122
1732598100	0.25	0	0.00	0.24	0.25	0.23	752786
1732511700	0.25	-0.005	-1.96	0.255	0.255	0.25	895084
1732252500	0.255	-0.005	-1.92	0.26	0.26	0.2525	256564
1732166100	0.26	0	0.00	0.26	0.28	0.255	784957
1732079700	0.26	0.01	4.00	0.25	0.29	0.24	3298269
1731993300	0.25	0	0.00	0.25	0.25	0.25	0
1731906900	0.25	0	0.00	0.25	0.25	0.25	0
1731647700	0.25	-0.01	-3.85	0.255	0.255	0.2425	66248
1731561300	0.26	0.236	983.33	0.235	0.265	0.23	303014
1731474900	0.024	0	0.00	0.024	0.024	0.024	0
1731388500	0.024	0	0.00	0.024	0.024	0.024	0
1731302100	0.024	0	0.00	0.024	0.024	0.024	0
1731042900	0.024	0	0.00	0.024	0.024	0.024	0
1730956500	0.024	0	0.00	0.024	0.024	0.024	0
1730870100	0.024	0	0.00	0.024	0.024	0.024	0
1730783700	0.024	0	0.00	0.024	0.024	0.024	0
1730697300	0.024	-0.001	-4.00	0.025	0.026	0.024	3804948
1730438100	0.025	-0.003	-10.71	0.028	0.028	0.025	11710804
1730351700	0.028	0	0.00	0.028	0.029	0.028	4365524
1730265300	0.028	0.002	7.69	0.027	0.028	0.026	13271260
1730178900	0.026	-0.003	-10.34	0.028	0.029	0.026	10235095
1730092500	0.029	0	0.00	0.029	0.03	0.028	14707262
1729833300	0.029	0.002	7.41	0.028	0.031	0.028	18078631
1729746900	0.027	0.001	3.85	0.026	0.029	0.026	15127264
1729660500	0.026	0.002	8.33	0.024	0.026	0.023	9801977
1729574100	0.024	-0.001	-4.00	0.025	0.025	0.023	12363021
1729487700	0.025	0.002	8.70	0.023	0.025	0.022	14799701
1729228500	0.023	0.0035	17.95	0.021	0.023	0.021	11495149
1729142100	0.0195	-0.0005	-2.50	0.02	0.021	0.019	7507240
1729055700	0.02	0	0.00	0.02	0.02	0.02	1095393
1728969300	0.02	-0.001	-4.76	0.021	0.021	0.018	2717273
1728882900	0.021	0.002	10.53	0.02	0.021	0.019	3205891
1728623700	0.019	-0.001	-5.00	0.02	0.02	0.019	1372012
1728537300	0.02	0.001	5.26	0.02	0.02	0.019	3110423
1728450900	0.019	-0.001	-5.00	0.02	0.02	0.019	1673979
1728364500	0.02	0.001	5.26	0.019	0.021	0.018	17071586
1728278100	0.019	0.003	18.75	0.017	0.019	0.017	6599084
1728022500	0.016	0	0.00	0.017	0.017	0.015	1271264
1727936100	0.016	0	0.00	0.016	0.017	0.016	1937732
1727849700	0.016	0	0.00	0.017	0.017	0.016	4194976
1727763300	0.016	-0.001	-5.88	0.017	0.017	0.016	7647730
1727676900	0.017	0.001	6.25	0.017	0.017	0.016	3530869
1727417700	0.016	0.0005	3.23	0.016	0.017	0.016	1902276
1727331300	0.0155	0.0005	3.33	0.016	0.016	0.0155	9229123
1727244900	0.015	0.001	7.14	0.015	0.017	0.015	20810387
1727158500	0.014	-0.001	-6.67	0.015	0.015	0.013	6097694
1727072100	0.015	-0.004	-21.05	0.019	0.019	0.015	10503161
1726812900	0.019	-0.004	-17.39	0.024	0.024	0.019	4820819
1726726500	0.023	-0.001	-4.17	0.025	0.025	0.023	1528343
1726640100	0.024	-0.004	-14.29	0.023	0.025	0.02	4320822
1726553700	0.028	0.004	16.67	0.025	0.029	0.024	5084449
1726467300	0.024	-0.004	-14.29	0.026	0.029	0.024	10400273
1726208100	0.028	0.009	47.37	0.02	0.029	0.02	15877579
1726121700	0.019	0.001	5.56	0.02	0.021	0.019	705399
1726035300	0.018	0	0.00	0.018	0.018	0.018	0
1725948900	0.018	0	0.00	0.018	0.018	0.018	2699840
1725862500	0.018	-0.002	-10.00	0.02	0.02	0.018	541760
1725603300	0.02	0.001	5.26	0.02	0.02	0.018	2467717
1725516900	0.019	0.002	11.76	0.018	0.021	0.018	6409318
1725430500	0.017	0.001	6.25	0.016	0.018	0.016	1970665
1725344100	0.016	0.0005	3.23	0.016	0.016	0.0155	2936629
1725257700	0.0155	-0.0005	-3.13	0.015	0.016	0.015	3295719
1724998500	0.016	0	0.00	0.016	0.016	0.0155	362849
1724912100	0.016	0	0.00	0.016	0.016	0.016	411
1724825700	0.016	0.001	6.67	0.016	0.016	0.016	1311736

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Labyrinth Resources Ltd (LRL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Labyrinth Resources Ltd (LRL) Historical

Labyrinth Resources Ltd (LRL)

Professional-Grade Tools, for Individual Investors.

Your Recent History