Labyrinth Resources Ltd (LRL)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -5.4347826087 | 0.23 | 0.245 | 0.21 | 240152 | 0.23549259 | DE |
| 4 | -0.0225 | -9.375 | 0.24 | 0.26 | 0.21 | 229605 | 0.24177673 | DE |
| 12 | -0.0175 | -7.44680851064 | 0.235 | 0.29 | 0.21 | 547046 | 0.2521209 | DE |
| 26 | 0.2045 | 1573.07692308 | 0.013 | 0.29 | 0.012 | 3493098 | 0.03573152 | DE |
| 52 | 0.2115 | 3525 | 0.006 | 0.29 | 0.004 | 2895693 | 0.02837685 | DE |
| 156 | 0.1815 | 504.166666667 | 0.036 | 0.29 | 0.004 | 1572171 | 0.02691223 | DE |
| 260 | 0.1775 | 443.75 | 0.04 | 0.29 | 0.004 | 1593216 | 0.02814563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.225 | -0.005 | -2.17 | 0.215 | 0.225 | 0.21 | 171279 |
| 1737695700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 245979 |
| 1737609300 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.235 | 263697 |
| 1737522900 | 0.2425 | 0.0075 | 3.19 | 0.23 | 0.245 | 0.23 | 279652 |
| 1737436500 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.23 | 508525 |
| 1737350100 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.235 | 222290 |
| 1737090900 | 0.2425 | -0.0025 | -1.02 | 0.24 | 0.2425 | 0.24 | 666 |
| 1737004500 | 0.245 | 0.01 | 4.26 | 0.2425 | 0.2475 | 0.24 | 98180 |
| 1736918100 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 276250 |
| 1736831700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 271457 |
| 1736745300 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 207001 |
| 1736486100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 16396 |
| 1736399700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 296214 |
| 1736313300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 806105 |
| 1736226900 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 107567 |
| 1736140500 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.2525 | 148208 |
| 1735881300 | 0.255 | 0.0025 | 0.99 | 0.25 | 0.26 | 0.25 | 100364 |
| 1735794900 | 0.2525 | -0.0075 | -2.88 | 0.24 | 0.2525 | 0.24 | 113067 |
| 1735617660 | 0.26 | 0.0175 | 7.22 | 0.25 | 0.26 | 0.24 | 435941 |
| 1735535700 | 0.2425 | 0.0075 | 3.19 | 0.245 | 0.245 | 0.235 | 112444 |
| 1735276500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.2425 | 0.235 | 219752 |
| 1735014060 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 244620 |
| 1734930900 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 179485 |
| 1734671700 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 84357 |
| 1734585300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 222539 |
| 1734498900 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 118570 |
| 1734412500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 456886 |
| 1734326100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 575079 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 328411 |
| 1733980500 | 0.275 | 0.02 | 7.84 | 0.25 | 0.2849999 | 0.245 | 2891105 |
| 1733894100 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.24 | 714075 |
| 1733807700 | 0.235 | -0.0125 | -5.05 | 0.245 | 0.2475 | 0.225 | 845743 |
| 1733721300 | 0.2475 | 0.005 | 2.06 | 0.255 | 0.255 | 0.245 | 1144063 |
| 1733462100 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 236161 |
| 1733375700 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2475 | 0.23 | 522059 |
| 1733289300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 895133 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.2275 | 1034372 |
| 1733116500 | 0.23 | -0.01 | -4.17 | 0.235 | 0.2375 | 0.225 | 378559 |
| 1732857300 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 1649228 |
| 1732770900 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.2625 | 0.25 | 930663 |
| 1732684500 | 0.2575 | 0.0075 | 3.00 | 0.235 | 0.27 | 0.23 | 1549122 |
| 1732598100 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 752786 |
| 1732511700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 895084 |
| 1732252500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.2525 | 256564 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.255 | 784957 |
| 1732079700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.29 | 0.24 | 3298269 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731647700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.2425 | 66248 |
| 1731561300 | 0.26 | 0.236 | 983.33 | 0.235 | 0.265 | 0.23 | 303014 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730697300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 3804948 |
| 1730438100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 11710804 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 4365524 |
| 1730265300 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 13271260 |
| 1730178900 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 10235095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
