Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lithium Plus Minerals Ltd | LPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
LPM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.105 | 0.097 | 0.099882 | 384,286 | 0.001 | 1.01% |
1 Month | 0.125 | 0.135 | 0.095 | 0.10296 | 181,784 | -0.025 | -20.00% |
3 Months | 0.20 | 0.225 | 0.095 | 0.132347 | 125,101 | -0.10 | -50.00% |
6 Months | 0.495 | 0.515 | 0.095 | 0.253876 | 155,706 | -0.395 | -79.80% |
1 Year | 0.32 | 0.575 | 0.095 | 0.343503 | 308,941 | -0.22 | -68.75% |
3 Years | 0.60 | 1.08 | 0.095 | 0.485287 | 327,130 | -0.50 | -83.33% |
5 Years | 0.60 | 1.08 | 0.095 | 0.485287 | 327,130 | -0.50 | -83.33% |
LPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 44,022 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.099 | 1,762,440 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 34,033 |
May 13 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 0.098 | 21,557 |
May 10 2024 | 0.098 | 0.001 | 1.03% | 0.097 | 0.098 | 0.097 | 83,261 |
May 09 2024 | 0.097 | -0.002 | -2.02% | 0.099 | 0.099 | 0.097 | 20,137 |
May 08 2024 | 0.099 | 0.004 | 4.21% | 0.10 | 0.10 | 0.098 | 144,319 |
May 07 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 476,887 |
May 06 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 372,109 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 80,054 |
May 02 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 17,815 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 44,182 |
Apr 30 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 111,527 |
Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 46,708 |
Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 31,822 |
Apr 24 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 21,736 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 8,183 |
Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 36,372 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 48,415 |
Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 92,335 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 22,411 |