ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Locality Planning Energy Holdings Limited

Locality Planning Energy Holdings Limited (LPE)

0.145
0.00
(0.00%)
Closed February 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.150.143407670.14583021DE
4-0.0025-1.694915254240.14750.150.141880620.1469398DE
12-0.005-3.333333333330.150.160.1251265650.1475726DE
260.0326.08695652170.1150.170.111366670.14402633DE
520.103245.2380952380.0420.170.0325303590.09214405DE
1560.0326.08695652170.1150.170.0324047030.07732051DE
260-0.38-72.3809523810.5250.540.0322723570.09796024DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392509000.14500.000.1450.1450.145339555
17391645000.14500.000.150.150.14432341
17389053000.14500.000.1450.1450.1450
17388189000.14500.000.150.150.145193931
17387325000.145-0.005-3.330.1450.150.145510468
17386461000.150.0053.450.1450.150.145226327
17385597000.145-0.005-3.330.1450.1450.145395239
17383005000.150.0053.450.140.150.141088215
17382141000.14500.000.140.1450.1496915
17381277000.14500.000.140.1450.1413923
17380413000.145-0.005-3.330.1450.1450.14562000
17376957000.1500.000.150.150.15118
17376093000.150.0053.450.150.150.1599
17375229000.14500.000.150.150.14522014
17374365000.1450.0053.570.1450.1450.14106798
17373501000.14-0.005-3.450.140.140.142102
17370909000.14500.000.140.1450.14204359
17370045000.145-0.005-3.330.14750.14750.14529596
17369181000.150.00251.690.150.150.15596
17368317000.14750.00251.720.14750.14750.147567
17367453000.145-0.005-3.330.150.150.1415156
17364861000.150.017.140.1450.150.14526000
17363997000.14-0.01-6.670.150.150.148347
17363133000.150.0053.450.150.150.15662
17362269000.1450.0053.570.14249990.1450.142499911735
17361405000.14-0.01-6.670.140.140.1416545
17358813000.1500.000.150.150.150
17357949000.1500.000.150.150.1525200
17356176600.150.0053.450.150.160.15218340
17355357000.1450.0053.570.1250.1450.12560036
17352765000.14-0.005-3.450.1450.1450.141046872
17350140600.14500.000.1450.1450.14568
17349309000.14500.000.1450.14750.145159261
17346717000.14500.000.1450.14750.145165652
17345853000.145-0.005-3.330.150.150.14595915
17344989000.150.017.140.1450.150.14593800
17344125000.14-0.005-3.450.14249990.1450.1448136
17343261000.14500.000.1450.1450.1467037
17340669000.1450.00250011.750.1450.1450.1454758
17339805000.1424999-0.0075-5.000.140.1450.1429812
17338941000.15-0.005-3.230.150.150.1523340
17338077000.1550.0053.330.1550.1550.1554789
17337213000.1500.000.1450.150.145182937
17334621000.1500.000.1550.1550.1516913
17333757000.15-0.005-3.230.150.150.1526515
17332893000.15500.000.1550.1550.155100000
17332029000.155-0.005-3.130.1550.1550.15149637
17331165000.1600.000.160.160.1662968
17328573000.1600.000.1550.160.15512058
17327709000.1600.000.160.160.160
17326845000.1600.000.160.160.16155845
17325981000.1600.000.160.160.16190000
17325117000.1600.000.1550.160.15186475
17322525000.1600.000.160.160.16108
17321661000.160.0053.230.1550.160.155100000
17320797000.1550.0053.330.150.1550.1510064
17319933000.1500.000.150.150.157836
17319069000.1500.000.1550.1550.1525000
17316477000.1500.000.160.160.15141512
17315613000.15-0.005-3.230.150.150.1534322
17314749000.155-0.005-3.130.1650.1650.155127123
17313885000.1600.000.160.1650.1621120

Your Recent History

Delayed Upgrade Clock