Lepidico More Historical Data - LPD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPD)
Lepidico Ltd (LPD) Historical

LPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0035	0.001	40.00%	0.003	0.0035	0.0025	68,100,952
May 20 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,785,450
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.002	1,654,821
May 16 2024	0.003	0.001	50.00%	0.003	0.003	0.003	458,245
May 15 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	42,069,707
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,168,137
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	5,545,098
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,101,851
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	716,803
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,001,286
May 07 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	1,086,883
May 06 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,454,814
May 03 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	2,168,047
May 02 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	4,234,270
May 01 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	15,333,095
Apr 30 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0025	28,216,803
Apr 29 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	12,042,884
Apr 26 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	10,600,061
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,448,152
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	31,797,776
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,579,692
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,363,108
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,549,945
Apr 17 2024	0.003	0.0005	20.00%	0.003	0.0035	0.003	29,778,530
Apr 16 2024	0.0025	-0.001	-28.57%	0.003	0.0035	0.0025	85,439,624
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	2,210,903
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,381,873
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8,011,908
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	3,140,149
Apr 09 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	3,533,519
Apr 08 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	31,020,749
Apr 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	15,086,597
Apr 04 2024	0.004	-0.001	-20.00%	0.004	0.004	0.003	35,577,555
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	20,165,313
Mar 28 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	3,951,804
Mar 27 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	2,453,202
Mar 26 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	2,487,969
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,044,934
Mar 22 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,761,934
Mar 21 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	3,945,202
Mar 20 2024	0.0055	0.00	0.00%	0.006	0.006	0.0055	5,039,681
Mar 19 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	3,950,248
Mar 18 2024	0.006	0.0005	9.09%	0.0055	0.006	0.0055	2,647,524
Mar 15 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	2,049,897
Mar 14 2024	0.006	0.00	0.00%	0.006	0.007	0.006	1,772,246
Mar 13 2024	0.006	0.00	0.00%	0.005	0.006	0.005	4,377,084
Mar 12 2024	0.006	0.00	0.00%	0.006	0.006	0.0055	1,044,227
Mar 11 2024	0.006	0.00	0.00%	0.006	0.006	0.0055	2,949,956
Mar 08 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	2,431,731
Mar 07 2024	0.0065	0.0005	8.33%	0.007	0.007	0.006	1,093,029
Mar 06 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	3,441,425
Mar 05 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	3,564,663
Mar 04 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	3,229,261
Mar 01 2024	0.006	0.00	0.00%	0.0065	0.0065	0.006	1,061,808
Feb 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,793,969
Feb 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	3,227,569
Feb 27 2024	0.006	0.00	0.00%	0.007	0.007	0.006	2,270,054
Feb 26 2024	0.006	0.00	0.00%	0.006	0.006	0.0055	2,282,685
Feb 23 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	2,035,451
Feb 22 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	6,322,225

Delayed Upgrade Clock