Linius Technologies Limited (LNU)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 3066042 | 0.00156047 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2694049 | 0.00184873 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3533001 | 0.0019583 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 4165602 | 0.00216045 | DE |
| 156 | -0.022 | -91.6666666667 | 0.024 | 0.04 | 0.001 | 4978171 | 0.00846985 | DE |
| 260 | -0.04 | -95.2380952381 | 0.042 | 0.075 | 0.001 | 4723989 | 0.01835219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719987300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 2225000 |
| 1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 135000 |
| 1719814500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 780307 |
| 1719555300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2956500 |
| 1719468900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 6179448 |
| 1719382500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6119999 |
| 1719296100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5517000 |
| 1719209700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1732566 |
| 1718950500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 431923 |
| 1718864100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2804580 |
| 1718777700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1718691300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3019000 |
| 1718604900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1539615 |
| 1718345700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 550000 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 251000 |
| 1717740900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 2585500 |
| 1717654500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717568100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 21035 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 106755 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1675000 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3366849 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4980000 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1213334 |
| 1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17174 |
| 1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35882 |
| 1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 534663 |
| 1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 372761 |
| 1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3633856 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4766667 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4836063 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6624127 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10678791 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2084332 |
| 1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 154775 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1096876 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18951506 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 840022 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1190000 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
