Linius Technologies Limited (LNU)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 166880 | 0.0015 | DE |
| 4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 244755 | 0.00162202 | DE |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.003 | 0.001 | 5099787 | 0.0019996 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 5607334 | 0.00199825 | DE |
| 52 | -0.0005 | -20 | 0.0025 | 0.003 | 0.001 | 4322996 | 0.00197858 | DE |
| 156 | -0.017 | -89.4736842105 | 0.019 | 0.023 | 0.001 | 4993917 | 0.00404035 | DE |
| 260 | -0.024 | -92.3076923077 | 0.026 | 0.075 | 0.001 | 5045761 | 0.01682323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 604101 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 279807 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 246 |
| 1736313300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 220588 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 375000 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 679552 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 52850 |
| 1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2750000 |
| 1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1595997 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42290000 |
| 1733894100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 109097 |
| 1733807700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 130847 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 7496315 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 362000 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 257058 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1470104 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5195420 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 480384 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2959976 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 730000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3845946 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6375 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3348745 |
| 1730870100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1524000 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6560003 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.001 | 9139862 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12781903 |
| 1730351700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 37967124 |
| 1730265300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27233554 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1729833300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 555000 |
| 1729119600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729033200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
