Global X Management AUS Ltd (LNAS)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 12.03 | 0.4 | 3.44 | 12.01 | 12.04 | 11.99 | 75501 |
| 1734326100 | 11.63 | 0.13 | 1.13 | 11.62 | 11.66 | 11.59 | 75285 |
| 1734066900 | 11.5 | -0.08 | -0.69 | 11.55 | 11.59 | 11.5 | 77665 |
| 1733980500 | 11.58 | 0.43 | 3.86 | 11.56 | 11.59 | 11.56 | 70084 |
| 1733894100 | 11.15 | -0.07 | -0.62 | 11.18 | 11.18 | 11.15 | 18622 |
| 1733807700 | 11.22 | -0.2 | -1.75 | 11.23 | 11.23 | 11.21 | 35839 |
| 1733721300 | 11.42 | 0.21 | 1.87 | 11.41 | 11.46 | 11.41 | 35859 |
| 1733462100 | 11.21 | -0.05 | -0.44 | 11.2 | 11.23 | 11.18 | 60198 |
| 1733375700 | 11.26 | 0.19 | 1.72 | 11.25 | 11.28 | 11.25 | 204594 |
| 1733289300 | 11.07 | 0.14 | 1.28 | 11 | 11.07 | 11 | 104255 |
| 1733202900 | 10.93 | 0.34 | 3.21 | 10.92 | 10.93 | 10.9 | 48287 |
| 1733116500 | 10.59 | 0.04 | 0.38 | 10.64 | 10.65 | 10.58 | 23410 |
| 1732857300 | 10.55 | 0.06 | 0.57 | 10.51 | 10.57 | 10.45 | 21856 |
| 1732770900 | 10.49 | -0.13 | -1.22 | 10.445 | 10.49 | 10.44 | 33094 |
| 1732684500 | 10.62 | 0.09 | 0.85 | 10.63 | 10.65 | 10.62 | 26384 |
| 1732598100 | 10.53 | -0.08 | -0.75 | 10.54 | 10.54 | 10.37 | 23715 |
| 1732511700 | 10.61 | 0.19 | 1.82 | 10.56 | 10.61 | 10.56 | 180376 |
| 1732252500 | 10.42 | 0.15 | 1.46 | 10.38 | 10.45 | 10.37 | 52122 |
| 1732166100 | 10.27 | -0.14 | -1.34 | 10.35 | 10.36 | 10.21 | 58076 |
| 1732079700 | 10.41 | 0.15 | 1.41 | 10.35 | 10.44 | 10.35 | 39686 |
| 1731993300 | 10.265 | 0.02 | 0.15 | 10.2 | 10.29 | 10.18 | 57211 |
| 1731906900 | 10.25 | -0.31 | -2.94 | 10.07 | 10.25 | 10.04 | 213704 |
| 1731647700 | 10.56 | -0.28 | -2.58 | 10.64 | 10.64 | 10.53 | 67751 |
| 1731561300 | 10.84 | -0.01 | -0.09 | 10.88 | 10.88 | 10.81 | 48445 |
| 1731474900 | 10.85 | -0.08 | -0.73 | 10.87 | 10.87 | 10.83 | 48780 |
| 1731388500 | 10.93 | -0.08 | -0.68 | 10.92 | 10.955 | 10.9 | 43092 |
| 1731302100 | 11.005 | 0.07 | 0.59 | 10.95 | 11.04 | 10.95 | 259157 |
| 1731042900 | 10.94 | 0.36 | 3.40 | 10.89 | 10.94 | 10.89 | 145438 |
| 1730956500 | 10.58 | 0.36 | 3.52 | 10.57 | 10.58 | 10.51 | 349050 |
| 1730870100 | 10.22 | 0.59 | 6.13 | 9.92 | 10.24 | 9.92 | 227351 |
| 1730783700 | 9.63 | -0.16 | -1.63 | 9.67 | 9.67 | 9.58 | 107927 |
| 1730697300 | 9.7899999 | 0.17 | 1.77 | 9.68 | 9.81 | 9.6199999 | 114349 |
| 1730438100 | 9.6199999 | -0.39 | -3.90 | 9.63 | 9.65 | 9.55 | 108794 |
| 1730351700 | 10.01 | -0.36 | -3.47 | 10.05 | 10.06 | 10.01 | 46925 |
| 1730265300 | 10.37 | 0.27 | 2.67 | 10.41 | 10.46 | 10.37 | 42019 |
| 1730178900 | 10.1 | -0.2 | -1.94 | 10.1 | 10.14 | 10.06 | 48287 |
| 1730092500 | 10.3 | 0.33 | 3.31 | 10.24 | 10.3 | 10.21 | 90711 |
| 1729833300 | 9.97 | 0.06 | 0.61 | 9.98 | 10 | 9.96 | 55781 |
| 1729746900 | 9.91 | -0.22 | -2.17 | 9.8699999 | 9.92 | 9.84 | 246490 |
| 1729660500 | 10.13 | 0.09 | 0.90 | 10.12 | 10.14 | 10.1 | 21312 |
| 1729574100 | 10.04 | -0.03 | -0.30 | 10.13 | 10.13 | 10.04 | 37397 |
| 1729487700 | 10.07 | 0.11 | 1.10 | 10.12 | 10.14 | 10.07 | 60607 |
| 1729228500 | 9.96 | 0.09 | 0.86 | 10.01 | 10.01 | 9.9 | 42216 |
| 1729142100 | 9.875 | -0.11 | -1.05 | 9.91 | 9.91 | 9.85 | 37252 |
| 1729055700 | 9.98 | -0.28 | -2.73 | 9.94 | 9.98 | 9.93 | 15359 |
| 1728969300 | 10.26 | 0.25 | 2.55 | 10.24 | 10.26 | 10.22 | 69200 |
| 1728882900 | 10.005 | -0.03 | -0.30 | 10.03 | 10.05 | 9.99 | 33060 |
| 1728623700 | 10.035 | -0.04 | -0.35 | 10.04 | 10.06 | 10.03 | 38035 |
| 1728537300 | 10.07 | 0.27 | 2.76 | 10.04 | 10.07 | 10.03 | 47307 |
| 1728450900 | 9.8 | 0.26 | 2.73 | 9.86 | 9.8699999 | 9.8 | 269974 |
| 1728364500 | 9.5399999 | -0.25 | -2.55 | 9.48 | 9.56 | 9.48 | 55220 |
| 1728278100 | 9.7899999 | 0.24 | 2.51 | 9.82 | 9.83 | 9.76 | 56209 |
| 1728022500 | 9.55 | 0.09 | 0.95 | 9.51 | 9.61 | 9.5 | 65262 |
| 1727936100 | 9.46 | 0.02 | 0.21 | 9.59 | 9.6 | 9.46 | 89877 |
| 1727849700 | 9.44 | -0.37 | -3.77 | 9.47 | 9.53 | 9.42 | 132985 |
| 1727763300 | 9.81 | 0.08 | 0.77 | 9.81 | 9.9 | 9.78 | 73069 |
| 1727676900 | 9.735 | -0.15 | -1.47 | 9.8699999 | 9.8699999 | 9.735 | 35608 |
| 1727417700 | 9.88 | -0.12 | -1.20 | 9.94 | 9.94 | 9.86 | 108613 |
| 1727331300 | 10 | 0.33 | 3.41 | 9.86 | 10.01 | 9.86 | 183506 |
| 1727244900 | 9.67 | -0.01 | -0.05 | 9.76 | 9.76 | 9.67 | 72541 |
| 1727158500 | 9.675 | 0.01 | 0.05 | 9.64 | 9.68 | 9.59 | 43857 |
| 1727072100 | 9.67 | 0.07 | 0.73 | 9.64 | 9.74 | 9.63 | 90749 |
| 1726812900 | 9.6 | 0.16 | 1.69 | 9.6199999 | 9.63 | 9.59 | 123196 |
| 1726726500 | 9.44 | 0.21 | 2.28 | 9.3 | 9.44 | 9.24 | 129935 |
| 1726640100 | 9.23 | 0 | 0.00 | 9.25 | 9.25 | 9.2 | 78411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
