LMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 512,882 |
May 15 2024 | 0.054 | 0.002 | 3.85% | 0.055 | 0.055 | 0.053 | 388,724 |
May 14 2024 | 0.052 | -0.006 | -10.34% | 0.062 | 0.062 | 0.051 | 3,593,635 |
May 13 2024 | 0.058 | 0.007 | 13.73% | 0.065 | 0.07 | 0.056 | 9,559,015 |
May 10 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.049 | 496,150 |
May 09 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 572,336 |
May 08 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.049 | 260,762 |
May 07 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 0.049 | 391,976 |
May 06 2024 | 0.0475 | -0.002 | -4.04% | 0.05 | 0.05 | 0.047 | 815,580 |
May 03 2024 | 0.0495 | 0.0005 | 1.02% | 0.049 | 0.051 | 0.049 | 875,114 |
May 02 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 323,888 |
May 01 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 0.049 | 1,223,576 |
Apr 30 2024 | 0.0495 | 0.0015 | 3.13% | 0.049 | 0.05 | 0.049 | 253,716 |
Apr 29 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 252,038 |
Apr 26 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.05 | 0.048 | 350,655 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 402,983 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.049 | 213,623 |
Apr 22 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 257,722 |
Apr 19 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.0485 | 808,875 |
Apr 18 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.053 | 0.05 | 271,066 |
Apr 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 304,268 |
Apr 16 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.054 | 0.051 | 1,018,826 |
Apr 15 2024 | 0.052 | 0.001 | 1.96% | 0.054 | 0.054 | 0.051 | 436,065 |
Apr 12 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 947,629 |
Apr 11 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.055 | 0.05 | 1,467,700 |
Apr 10 2024 | 0.051 | 0.001 | 2.00% | 0.052 | 0.052 | 0.051 | 779,935 |
Apr 09 2024 | 0.05 | 0.0015 | 3.09% | 0.052 | 0.052 | 0.05 | 999,262 |
Apr 08 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 05 2024 | 0.0485 | -0.0005 | -1.02% | 0.05 | 0.05 | 0.048 | 528,311 |
Apr 04 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 0.048 | 657,144 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 768,127 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 257,100 |
Mar 28 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.05 | 279,523 |
Mar 27 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.051 | 346,422 |
Mar 26 2024 | 0.052 | 0.004 | 8.33% | 0.051 | 0.052 | 0.05 | 200,517 |
Mar 25 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.052 | 0.048 | 569,683 |
Mar 22 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.049 | 225,097 |
Mar 21 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 0.049 | 2,918,120 |
Mar 20 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.049 | 587,142 |
Mar 19 2024 | 0.0495 | -0.001 | -1.98% | 0.05 | 0.0505 | 0.049 | 775,624 |
Mar 18 2024 | 0.0505 | 0.0015 | 3.06% | 0.05 | 0.0505 | 0.05 | 130,754 |
Mar 15 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 611,372 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 204,011 |
Mar 13 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 1,938,128 |
Mar 12 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.05 | 437,440 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 991,440 |
Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 539,248 |
Mar 07 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 288,867 |
Mar 06 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 187,003 |
Mar 05 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.054 | 0.05 | 834,550 |
Mar 04 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.053 | 0.051 | 929,873 |
Mar 01 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 24,197 |
Feb 29 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.053 | 0.051 | 931,730 |
Feb 28 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.054 | 0.05 | 1,309,674 |
Feb 27 2024 | 0.051 | 0.0005 | 0.99% | 0.05 | 0.052 | 0.05 | 504,260 |
Feb 26 2024 | 0.0505 | -0.0005 | -0.98% | 0.051 | 0.052 | 0.05 | 894,669 |
Feb 23 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.05 | 1,181,383 |
Feb 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.0525 | 0.052 | 86,667 |
Feb 21 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 143,576 |
Feb 20 2024 | 0.053 | -0.0005 | -0.93% | 0.053 | 0.053 | 0.053 | 74,770 |
Feb 19 2024 | 0.0535 | 0.0005 | 0.94% | 0.053 | 0.0535 | 0.053 | 45,726 |
Feb 16 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.055 | 0.053 | 338,149 |