LM1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 13 2024 | 0.061 | 0.005 | 8.93% | 0.061 | 0.061 | 0.061 | 4,942 |
Jun 12 2024 | 0.056 | -0.005 | -8.20% | 0.06 | 0.06 | 0.055 | 34,906 |
Jun 11 2024 | 0.061 | 0.002 | 3.39% | 0.056 | 0.061 | 0.055 | 207,981 |
Jun 07 2024 | 0.059 | 0.0015 | 2.61% | 0.059 | 0.059 | 0.056 | 30,977 |
Jun 06 2024 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.059 | 0.057 | 17,476 |
Jun 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jun 04 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.055 | 93,100 |
Jun 03 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.064 | 0.063 | 280 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 59,462 |
May 30 2024 | 0.065 | -0.008 | -10.96% | 0.066 | 0.066 | 0.065 | 196,804 |
May 29 2024 | 0.073 | -0.002 | -2.67% | 0.063 | 0.073 | 0.063 | 190,661 |
May 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 6,239 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,851 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,274 |
May 21 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 89,187 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 14 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.083 | 0.075 | 148,346 |
May 13 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.07 | 0.066 | 32,886 |
May 10 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 29,384 |
May 09 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.063 | 0.063 | 6,500 |
May 08 2024 | 0.067 | 0.003 | 4.69% | 0.063 | 0.067 | 0.063 | 11,576 |
May 07 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
May 06 2024 | 0.064 | -0.011 | -14.67% | 0.063 | 0.065 | 0.063 | 23,298 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.078 | 0.07 | 97,218 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 17,883 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 22 2024 | 0.065 | -0.006 | -8.45% | 0.072 | 0.072 | 0.065 | 61,327 |
Apr 19 2024 | 0.071 | 0.001 | 1.43% | 0.065 | 0.071 | 0.065 | 15,000 |
Apr 18 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 7,171 |
Apr 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 16 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 12 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 10,000 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 186,512 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 53,397 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 55,000 |
Apr 05 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 68,531 |
Apr 04 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 03 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 02 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Mar 28 2024 | 0.069 | -0.006 | -8.00% | 0.066 | 0.069 | 0.066 | 152,234 |
Mar 27 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.075 | 3,333 |
Mar 26 2024 | 0.079 | 0.002 | 2.60% | 0.079 | 0.08 | 0.079 | 13,139 |
Mar 25 2024 | 0.077 | -0.008 | -9.41% | 0.077 | 0.077 | 0.077 | 14,000 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |