Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leeuwin Metals Ltd | LM1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
LM1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 49,231 | 0.00 | 0.00% |
1 Month | 0.07 | 0.083 | 0.063 | 0.07358 | 49,741 | 0.00 | 0.00% |
3 Months | 0.08 | 0.085 | 0.063 | 0.072234 | 43,162 | -0.01 | -12.50% |
6 Months | 0.235 | 0.235 | 0.063 | 0.12102 | 57,724 | -0.165 | -70.21% |
1 Year | 0.365 | 0.47 | 0.063 | 0.270464 | 99,129 | -0.295 | -80.82% |
3 Years | 0.23 | 0.50 | 0.063 | 0.283118 | 113,327 | -0.16 | -69.57% |
5 Years | 0.23 | 0.50 | 0.063 | 0.283118 | 113,327 | -0.16 | -69.57% |
LM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,851 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,274 |
May 21 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 89,187 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 14 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.083 | 0.075 | 148,346 |
May 13 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.07 | 0.066 | 32,886 |
May 10 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 29,384 |
May 09 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.063 | 0.063 | 6,500 |
May 08 2024 | 0.067 | 0.003 | 4.69% | 0.063 | 0.067 | 0.063 | 11,576 |
May 07 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
May 06 2024 | 0.064 | -0.011 | -14.67% | 0.063 | 0.065 | 0.063 | 23,298 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.078 | 0.07 | 97,218 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 17,883 |