Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Little Green Pharma Ltd | LGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.13 |
LGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.133022 | 94,110 | -0.015 | -10.71% |
| 1 Month | 0.135 | 0.15 | 0.125 | 0.137709 | 120,527 | -0.01 | -7.41% |
| 3 Months | 0.13 | 0.16 | 0.12 | 0.133285 | 159,512 | -0.005 | -3.85% |
| 6 Months | 0.16 | 0.16 | 0.12 | 0.133716 | 152,264 | -0.035 | -21.88% |
| 1 Year | 0.16 | 0.21 | 0.12 | 0.154629 | 159,520 | -0.035 | -21.88% |
| 3 Years | 0.76 | 0.97 | 0.12 | 0.421503 | 237,019 | -0.635 | -83.55% |
| 5 Years | 0.42 | 1.0175 | 0.12 | 0.474332 | 291,811 | -0.295 | -70.24% |
LGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 89,025 |
| Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 66,623 |
| Apr 23 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 36,227 |
| Apr 22 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 184,398 |
| Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 118,405 |
| Apr 18 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 64,897 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 157,575 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 15,843 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 30,816 |
| Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 44,903 |
| Apr 11 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 97,047 |
| Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 97,368 |
| Apr 09 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.135 | 43,867 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 05 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 36,191 |
| Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 205,244 |
| Apr 03 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 179,870 |
| Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 518,220 |
| Mar 28 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 181,721 |
