Latitude Group Holdings Limited (LFSPA)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 96.9 | -1.1 | -1.12 | 97.05 | 97.05 | 96.9 | 3031 |
| 1721801700 | 98 | 0.99 | 1.02 | 97.89 | 98 | 97.06 | 667 |
| 1721715300 | 97.01 | 0.46 | 0.48 | 97.01 | 97.01 | 97.002 | 233 |
| 1721628900 | 96.55 | -0.15 | -0.16 | 97 | 97 | 96.549 | 971 |
| 1721369700 | 96.7 | -1.79 | -1.82 | 97.11 | 97.11 | 96.54 | 1734 |
| 1721283300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1721196900 | 98.49 | -0.06 | -0.06 | 98.5 | 98.5 | 97 | 910 |
| 1721110500 | 98.55 | 0.05 | 0.05 | 98.5 | 98.55 | 97.57 | 1388 |
| 1721024100 | 98.5 | -0.39 | -0.39 | 98.41 | 98.5 | 98.16 | 579 |
| 1720764900 | 98.89 | 0.47 | 0.48 | 98.89 | 98.999 | 98.89 | 1137 |
| 1720678500 | 98.42 | -0.26 | -0.26 | 98.4 | 98.9 | 98.4 | 524 |
| 1720592100 | 98.68 | 0.18 | 0.18 | 98.4 | 98.68 | 98.4 | 138 |
| 1720505700 | 98.5 | 0.4 | 0.41 | 98.01 | 98.5 | 98.01 | 184 |
| 1720419300 | 98.1 | 0 | 0.00 | 98.21 | 98.21 | 98.1 | 2391 |
| 1720160100 | 98.1 | -0.11 | -0.11 | 98.1 | 98.1 | 98.1 | 88 |
| 1720073700 | 98.21 | -1.18 | -1.19 | 98.21 | 98.21 | 98.2 | 168 |
| 1719987300 | 99.39 | 2.39 | 2.46 | 97.81 | 99.39 | 97.8 | 2098 |
| 1719900900 | 97 | -0.99 | -1.01 | 97.8 | 97.9 | 97 | 619 |
| 1719814500 | 97.99 | 0.69 | 0.71 | 97.71 | 97.99 | 97.71 | 956 |
| 1719555300 | 97.3 | -0.44 | -0.45 | 96.76 | 97.3 | 96.75 | 528 |
| 1719468900 | 97.74 | 0.64 | 0.66 | 97.74 | 97.74 | 97.74 | 173 |
| 1719382500 | 97.101 | -0.9 | -0.92 | 97.11 | 97.11 | 97.01 | 1311 |
| 1719296100 | 98 | -0.25 | -0.25 | 99.39 | 99.39 | 98 | 1545 |
| 1719209700 | 98.25 | 0.9 | 0.92 | 98 | 98.25 | 98 | 205 |
| 1718950500 | 97.35 | 0.55 | 0.57 | 96.68 | 97.351 | 96.67 | 444 |
| 1718864100 | 96.8 | 0.26 | 0.27 | 96.7 | 97.001 | 96.5 | 1263 |
| 1718777700 | 96.54 | 0.14 | 0.15 | 95.51 | 96.54 | 95.51 | 170 |
| 1718691300 | 96.4 | 0.43 | 0.45 | 95.96 | 96.4 | 95.5 | 1343 |
| 1718604900 | 95.97 | 1.61 | 1.71 | 94.55 | 95.97 | 94.55 | 4962 |
| 1718345700 | 94.36 | -1.14 | -1.19 | 96 | 96 | 94.36 | 1091 |
| 1718259300 | 95.5 | -0.2 | -0.21 | 95.5 | 95.5 | 94.55 | 961 |
| 1718172900 | 95.7 | -0.78 | -0.81 | 96.01 | 96.01 | 95.7 | 618 |
| 1718086500 | 96.48 | 1.48 | 1.56 | 95.5 | 96.48 | 95.5 | 285 |
| 1717740900 | 95 | 0 | 0.00 | 96 | 96.5 | 95 | 708 |
| 1717654500 | 95 | -0.55 | -0.58 | 95.5 | 95.5 | 95 | 715 |
| 1717568100 | 95.55 | 0.55 | 0.58 | 96.49 | 96.49 | 95 | 1550 |
| 1717481700 | 95 | 0 | 0.00 | 95.51 | 95.55 | 95 | 2329 |
| 1717395300 | 95 | -2 | -2.06 | 96.5 | 96.5 | 94.77 | 930 |
| 1717136100 | 97 | 2.2 | 2.32 | 94.8 | 97 | 94.55 | 1279 |
| 1717049700 | 94.8 | -1.06 | -1.11 | 96.99 | 97 | 94.8 | 762 |
| 1716963300 | 95.86 | -0.74 | -0.77 | 97 | 97 | 95.86 | 3928 |
| 1716876900 | 96.6 | -0.16 | -0.16 | 96.8 | 96.8 | 96.551 | 1765 |
| 1716790500 | 96.759 | -0.7 | -0.72 | 97.47 | 97.47 | 96.51 | 230 |
| 1716531300 | 97.46 | -0.03 | -0.03 | 97.5 | 98.95 | 97.45 | 560 |
| 1716444900 | 97.493 | 1.43 | 1.49 | 96.06 | 97.494 | 96.06 | 131 |
| 1716358500 | 96.06 | 0.2 | 0.21 | 97.44 | 97.44 | 96.06 | 281 |
| 1716272100 | 95.86 | -1.79 | -1.83 | 96.46 | 96.5 | 95.86 | 888 |
| 1716185700 | 97.65 | 0.6 | 0.62 | 96.8 | 97.65 | 96.25 | 944 |
| 1715926500 | 97.05 | -0.59 | -0.60 | 97.64 | 97.65 | 97.05 | 1223 |
| 1715840100 | 97.64 | 0 | 0.00 | 97.64 | 97.7 | 97.64 | 1038 |
| 1715753700 | 97.64 | 0.01 | 0.01 | 97.63 | 98 | 97.63 | 1314 |
| 1715667300 | 97.63 | 0.21 | 0.22 | 97.41 | 97.63 | 97.05 | 959 |
| 1715580900 | 97.42 | -0.1 | -0.10 | 97.42 | 97.42 | 97.42 | 76 |
| 1715321700 | 97.52 | -0.02 | -0.02 | 97.5 | 97.52 | 97.5 | 368 |
| 1715235300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.3 | 901 |
| 1715148900 | 97.54 | 0.44 | 0.45 | 97.1 | 97.54 | 97.1 | 687 |
| 1715062500 | 97.1 | 0.3 | 0.31 | 97.15 | 97.15 | 96.8 | 304 |
| 1714976100 | 96.8 | 0.1 | 0.10 | 96.8 | 96.82 | 96.7 | 894 |
| 1714716900 | 96.7 | 0.7 | 0.73 | 96 | 96.743 | 96 | 1646 |
| 1714630500 | 96 | 0 | 0.00 | 96 | 96.49 | 96 | 1142 |
| 1714544100 | 96 | 0.9 | 0.95 | 95.26 | 96 | 95.25 | 258 |
| 1714457700 | 95.1 | -0.9 | -0.94 | 96.49 | 96.49 | 95.1 | 285 |
| 1714371300 | 96 | 0 | 0.00 | 94.51 | 96 | 94.5 | 465 |
| 1714112100 | 96 | 0.53 | 0.55 | 96 | 96 | 95 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
