News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 96.36 | 0.11 | 0.11 | 96.36 | 97 | 96.35 | 1714 |
| 1732684500 | 96.25 | 0.24 | 0.25 | 96.95 | 97 | 96.25 | 2456 |
| 1732598100 | 96.01 | -0.89 | -0.92 | 96.46 | 96.46 | 96 | 678 |
| 1732511700 | 96.9 | 0.9 | 0.94 | 96 | 96.9 | 96 | 403 |
| 1732252500 | 96 | -0.01 | -0.01 | 96.02 | 96.02 | 96 | 262 |
| 1732166100 | 96.01 | -0.49 | -0.51 | 96.5 | 96.98 | 96 | 839 |
| 1732079700 | 96.5 | -0.48 | -0.49 | 96.96 | 96.98 | 96.5 | 54 |
| 1731993300 | 96.98 | 0.08 | 0.08 | 96.9 | 96.98 | 96.9 | 502 |
| 1731906900 | 96.9 | -0.09 | -0.09 | 96.96 | 96.96 | 96.6 | 1195 |
| 1731647700 | 96.99 | 0.49 | 0.51 | 96.6 | 96.99 | 96.6 | 193 |
| 1731561300 | 96.5 | 0.59 | 0.62 | 96.99 | 97 | 96.5 | 803 |
| 1731474900 | 95.91 | -1.07 | -1.10 | 96.96 | 97 | 95.91 | 1216 |
| 1731388500 | 96.98 | 0.48 | 0.50 | 96.98 | 96.99 | 96.6 | 191 |
| 1731302100 | 96.5 | -0.4 | -0.41 | 96.3 | 96.98 | 96.3 | 253 |
| 1731042900 | 96.9 | 1.38 | 1.44 | 96.29 | 97 | 95.6 | 2578 |
| 1730956500 | 95.52 | -0.78 | -0.81 | 95.53 | 95.53 | 95.52 | 1104 |
| 1730870100 | 96.3 | 0.3 | 0.31 | 96 | 96.3 | 95.9 | 2512 |
| 1730783700 | 96 | 0.4 | 0.42 | 95.6 | 96 | 95.6 | 275 |
| 1730697300 | 95.6 | -0.5 | -0.52 | 96 | 96 | 95.6 | 547 |
| 1730438100 | 96.1 | 0.1 | 0.10 | 96 | 96.1 | 95.5 | 861 |
| 1730351700 | 96 | 0.46 | 0.48 | 96 | 96 | 95.999 | 737 |
| 1730265300 | 95.54 | 0.54 | 0.57 | 95.34 | 95.55 | 95.34 | 2150 |
| 1730178900 | 95 | -0.4 | -0.42 | 95 | 95.39 | 95 | 510 |
| 1730092500 | 95.399 | -0 | -0.00 | 95.399 | 95.399 | 95.399 | 157 |
| 1729833300 | 95.4 | 0.91 | 0.96 | 94.49 | 95.4 | 94.49 | 700 |
| 1729746900 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.489 | 700 |
| 1729660500 | 94.49 | 0.84 | 0.90 | 94.46 | 94.49 | 94.45 | 368 |
| 1729574100 | 93.65 | -1.29 | -1.36 | 94.49 | 94.49 | 93.65 | 467 |
| 1729487700 | 94.94 | -0.03 | -0.03 | 93.86 | 94.94 | 93.85 | 303 |
| 1729228500 | 94.97 | 1.12 | 1.19 | 93.31 | 94.97 | 93.31 | 136 |
| 1729142100 | 93.85 | -1.26 | -1.32 | 93.91 | 94.99 | 93.85 | 1590 |
| 1729055700 | 95.11 | -0.78 | -0.81 | 95 | 95.51 | 95 | 1271 |
| 1728969300 | 95.89 | 0.89 | 0.94 | 94.93 | 95.89 | 94.93 | 318 |
| 1728882900 | 95 | -0.5 | -0.52 | 95.5 | 95.51 | 94.3 | 9705 |
| 1728623700 | 95.5 | -1.1 | -1.14 | 96.6 | 96.6 | 95.3 | 3336 |
| 1728537300 | 96.6 | 0.16 | 0.17 | 96.6 | 96.6 | 96.6 | 238 |
| 1728450900 | 96.44 | 1.24 | 1.30 | 96 | 96.89 | 95.99 | 2641 |
| 1728364500 | 95.2 | -0.75 | -0.78 | 96 | 96 | 95.2 | 434 |
| 1728278100 | 95.95 | 0.95 | 1.00 | 95.01 | 95.95 | 95 | 1346 |
| 1728022500 | 95 | -0.65 | -0.68 | 95.3 | 95.3 | 94.96 | 823 |
| 1727936100 | 95.65 | -0.34 | -0.35 | 95.8 | 95.8 | 95.65 | 1008 |
| 1727849700 | 95.99 | 0 | 0.00 | 95.8 | 95.99 | 95.8 | 562 |
| 1727763300 | 95.99 | 0.39 | 0.41 | 95.75 | 95.99 | 95.651 | 305 |
| 1727676900 | 95.6 | 0.6 | 0.63 | 95.6 | 95.6 | 95.6 | 31 |
| 1727417700 | 95 | -0.15 | -0.16 | 95 | 95.15 | 95 | 2515 |
| 1727331300 | 95.15 | 0.15 | 0.16 | 94.995 | 95.15 | 94.75 | 1546 |
| 1727244900 | 95 | 0 | 0.00 | 95.25 | 95.25 | 95 | 978 |
| 1727158500 | 95 | -0.23 | -0.24 | 95.26 | 95.26 | 95 | 3445 |
| 1727072100 | 95.23 | -0.37 | -0.39 | 95.99 | 95.99 | 95.04 | 941 |
| 1726812900 | 95.6 | -0.06 | -0.06 | 95.75 | 95.75 | 95.6 | 1274 |
| 1726726500 | 95.66 | -0.42 | -0.44 | 96 | 96.04 | 95.66 | 1419 |
| 1726640100 | 96.08 | 0.08 | 0.08 | 96.002 | 96.08 | 96 | 957 |
| 1726553700 | 96 | 0 | 0.00 | 96 | 96.01 | 95.989 | 1538 |
| 1726467300 | 96 | 0 | 0.00 | 96 | 96 | 95.75 | 1491 |
| 1726208100 | 96 | 0.29 | 0.30 | 96 | 96 | 95.99 | 2857 |
| 1726121700 | 95.71 | 0.07 | 0.07 | 95.66 | 96 | 95.66 | 1411 |
| 1726035300 | 95.64 | -1.34 | -1.38 | 96.45 | 96.45 | 95.64 | 350 |
| 1725948900 | 96.98 | 1.04 | 1.08 | 95.95 | 96.98 | 95.95 | 312 |
| 1725862500 | 95.94 | 0.33 | 0.34 | 95.615 | 95.94 | 95.3 | 548 |
| 1725603300 | 95.615 | -0.39 | -0.40 | 96 | 96 | 95.615 | 43 |
| 1725516900 | 96 | 0 | 0.00 | 95.75 | 96 | 95.5 | 663 |
| 1725430500 | 96 | -0.99 | -1.02 | 96.03 | 96.03 | 95.75 | 956 |
| 1725344100 | 96.99 | 1.04 | 1.08 | 95.99 | 97 | 95.99 | 734 |
| 1725257700 | 95.95 | 0.15 | 0.16 | 95.75 | 95.95 | 95.75 | 479 |
| 1724998500 | 95.8 | -0.2 | -0.21 | 95.8 | 95.81 | 95.75 | 519 |
| 1724912100 | 96 | -0.25 | -0.26 | 96.2 | 96.2 | 95.99 | 2140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
