Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latitude Group Holdings Limited | LFSPA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.54 | 21:24:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.54 |
LFSPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFSPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.30 | 901 |
| May 08 2024 | 97.54 | 0.44 | 0.45% | 97.10 | 97.54 | 97.10 | 687 |
| May 07 2024 | 97.10 | 0.30 | 0.31% | 97.15 | 97.15 | 96.80 | 304 |
| May 06 2024 | 96.80 | 0.10 | 0.10% | 96.80 | 96.82 | 96.70 | 894 |
| May 03 2024 | 96.70 | 0.70 | 0.73% | 96.00 | 96.743 | 96.00 | 1,646 |
| May 02 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.49 | 96.00 | 1,142 |
| May 01 2024 | 96.00 | 0.90 | 0.95% | 95.26 | 96.00 | 95.25 | 258 |
| Apr 30 2024 | 95.10 | -0.90 | -0.94% | 96.49 | 96.49 | 95.10 | 285 |
| Apr 29 2024 | 96.00 | 0.00 | 0.00% | 94.51 | 96.00 | 94.50 | 465 |
| Apr 26 2024 | 96.00 | 0.53 | 0.55% | 96.00 | 96.00 | 95.00 | 409 |
| Apr 24 2024 | 95.472 | 1.47 | 1.57% | 95.66 | 95.67 | 95.469 | 429 |
| Apr 23 2024 | 94.00 | -1.00 | -1.05% | 95.78 | 96.20 | 94.00 | 2,407 |
| Apr 22 2024 | 95.00 | -0.50 | -0.52% | 95.44 | 95.45 | 95.00 | 719 |
| Apr 19 2024 | 95.50 | 0.60 | 0.63% | 95.50 | 95.50 | 95.01 | 661 |
| Apr 18 2024 | 94.90 | -1.10 | -1.15% | 96.00 | 96.00 | 94.01 | 1,768 |
| Apr 17 2024 | 96.00 | -1.53 | -1.57% | 97.53 | 97.53 | 96.00 | 1,024 |
| Apr 16 2024 | 97.53 | -1.27 | -1.29% | 98.41 | 98.41 | 97.53 | 917 |
| Apr 15 2024 | 98.80 | -0.20 | -0.20% | 98.95 | 98.95 | 98.01 | 576 |
| Apr 12 2024 | 99.00 | 0.60 | 0.61% | 98.75 | 99.00 | 98.50 | 2,080 |
| Apr 11 2024 | 98.40 | 0.05 | 0.05% | 98.10 | 98.40 | 98.01 | 559 |
| Apr 10 2024 | 98.35 | 0.60 | 0.61% | 97.52 | 98.35 | 97.52 | 883 |
