News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.165 | 1.13 | 20045 | 1.15026929 | DE |
| 4 | 0 | 0 | 1.15 | 1.17 | 1.13 | 15802 | 1.15445713 | DE |
| 12 | -0.01 | -0.862068965517 | 1.16 | 1.17 | 1.115 | 77795 | 1.15066591 | DE |
| 26 | -0.015 | -1.28755364807 | 1.165 | 1.18 | 1.105 | 140837 | 1.15057135 | DE |
| 52 | -0.04 | -3.36134453782 | 1.19 | 1.215 | 1.105 | 92348 | 1.15712465 | DE |
| 156 | -1.2 | -51.0638297872 | 2.35 | 2.5 | 1.01 | 129411 | 1.45484177 | DE |
| 260 | -1.81 | -61.1486486486 | 2.96 | 2.99 | 1.01 | 137981 | 1.61884758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722924900 | 1.16 | -0.01 | -0.43 | 1.165 | 1.165 | 1.16 | 26 |
| 1722838500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.16 | 1754 |
| 1722579300 | 1.16 | 0.01 | 0.87 | 1.165 | 1.165 | 1.16 | 42 |
| 1722492900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 90789 |
| 1722406500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 7615 |
| 1722320100 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.15 | 30910 |
| 1722233700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 818 |
| 1721974500 | 1.15 | -0.01 | -0.65 | 1.15 | 1.15 | 1.15 | 141 |
| 1721888100 | 1.1575 | 0.01 | 0.65 | 1.165 | 1.165 | 1.1575 | 7 |
| 1721801700 | 1.15 | -0.01 | -0.65 | 1.15 | 1.15 | 1.15 | 400 |
| 1721715300 | 1.1575 | 0.01 | 0.65 | 1.15 | 1.1575 | 1.15 | 359 |
| 1721628900 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 5057 |
| 1721369700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 790 |
| 1721283300 | 1.16 | 0.01 | 0.87 | 1.165 | 1.17 | 1.1575 | 14084 |
| 1721196900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 2647 |
| 1721110500 | 1.16 | 0.01 | 0.87 | 1.155 | 1.165 | 1.145 | 29204 |
| 1721024100 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 42197 |
| 1720764900 | 1.155 | 0.01 | 0.43 | 1.16 | 1.1625 | 1.155 | 3033 |
| 1720678500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 23989 |
| 1720592100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 62173 |
| 1720505700 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 1024 |
| 1720419300 | 1.155 | -0.01 | -0.86 | 1.165 | 1.165 | 1.15 | 54452 |
| 1720160100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 334 |
| 1720073700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 17905 |
| 1719987300 | 1.15 | -0.01 | -0.43 | 1.165 | 1.165 | 1.15 | 2343 |
| 1719900900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 403 |
| 1719814500 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1399999 | 2922164 |
| 1719555300 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 25945 |
| 1719468900 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 407 |
| 1719382500 | 1.165 | 0.02 | 1.30 | 1.15 | 1.165 | 1.15 | 32638 |
| 1719296100 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 78729 |
| 1719209700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30251 |
| 1718950500 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 16931 |
| 1718864100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1735 |
| 1718777700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 2 |
| 1718691300 | 1.155 | 0 | 0.00 | 1.15 | 1.155 | 1.135 | 10898 |
| 1718604900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 11058 |
| 1718345700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38263 |
| 1718259300 | 1.15 | -0.01 | -0.43 | 1.15 | 1.1525 | 1.1399999 | 45076 |
| 1718172900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.16 | 1.15 | 25094 |
| 1718086500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 4087 |
| 1717740900 | 1.16 | 0.01 | 1.31 | 1.15 | 1.16 | 1.15 | 4761 |
| 1717654500 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1299999 | 15368 |
| 1717568100 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.1299999 | 116816 |
| 1717481700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 119585 |
| 1717395300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.15 | 447 |
| 1717136100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.115 | 33701 |
| 1717049700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.15 | 11007 |
| 1716963300 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 1083 |
| 1716876900 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 14051 |
| 1716790500 | 1.155 | -0.01 | -0.43 | 1.1399999 | 1.155 | 1.1399999 | 48411 |
| 1716531300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.155 | 762 |
| 1716444900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 8219 |
| 1716358500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 455043 |
| 1716272100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 71535 |
| 1716185700 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.147 | 11711 |
| 1715926500 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 23672 |
| 1715840100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 8192 |
| 1715753700 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 9750 |
| 1715667300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11797 |
| 1715580900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 794 |
| 1715321700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 1566 |
| 1715235300 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 2581 |
| 1715148900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 23648 |
| 1715062500 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 2761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
