Lithium Energy Limited (LEL)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.045 | 14.5161290323 | 0.31 | 0.42 | 0.27 | 118665 | 0.36949945 | DE |
| 26 | -0.0325 | -8.38709677419 | 0.3875 | 0.42 | 0.27 | 83036 | 0.35936462 | DE |
| 52 | -0.21 | -37.1681415929 | 0.565 | 0.68 | 0.27 | 126151 | 0.45471291 | DE |
| 156 | -0.39 | -52.3489932886 | 0.745 | 1.82 | 0.27 | 293165 | 0.89774113 | DE |
| 260 | -0.025 | -6.57894736842 | 0.38 | 1.82 | 0.27 | 348583 | 0.80742625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734585300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734498900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734412500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734326100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734066900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733980500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733894100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733807700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733721300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733462100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733375700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733289300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733202900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733116500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732857300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732770900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732684500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732598100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732511700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732252500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732166100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732079700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731993300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731906900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731647700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731561300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731474900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731388500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731302100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731042900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730956500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730870100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730783700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730697300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730438100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730351700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730265300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730178900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730092500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1729833300 | 0.355 | -0.01 | -2.74 | 0.365 | 0.38 | 0.27 | 847626 |
| 1729746900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 10606 |
| 1729660500 | 0.365 | -0.005 | -1.35 | 0.36 | 0.37 | 0.36 | 14505 |
| 1729574100 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.355 | 68082 |
| 1729487700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 70992 |
| 1729228500 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.375 | 32742 |
| 1729142100 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 126610 |
| 1729055700 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.395 | 101404 |
| 1728969300 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.42 | 32949 |
| 1728882900 | 0.405 | 0.02 | 5.19 | 0.39 | 0.405 | 0.39 | 72564 |
| 1728623700 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 222500 |
| 1728537300 | 0.4 | 0.04 | 11.11 | 0.385 | 0.42 | 0.385 | 461583 |
| 1728450900 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 14401 |
| 1728364500 | 0.375 | 0.02 | 5.63 | 0.35 | 0.38 | 0.35 | 61893 |
| 1728278100 | 0.355 | 0.025 | 7.58 | 0.33 | 0.355 | 0.3275 | 109083 |
| 1728022500 | 0.33 | 0.0075 | 2.33 | 0.33 | 0.34 | 0.33 | 48129 |
| 1727936100 | 0.3225 | 0.0125 | 4.03 | 0.33 | 0.33 | 0.3225 | 26104 |
| 1727849700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 76 |
| 1727763300 | 0.31 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 27375 |
| 1727676900 | 0.31 | 0 | 0.00 | 0.315 | 0.33 | 0.305 | 102905 |
| 1727417700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 39830 |
| 1727331300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727244900 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 34100 |
| 1727158500 | 0.315 | 0.005 | 1.61 | 0.3 | 0.315 | 0.3 | 4200 |
| 1727072100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
