Legend Mining Limited Historical Data - LEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.01	0.009	692929	0.00908738	DE
4	-0.001	-10	0.01	0.011	0.007	774982	0.0086895	DE
12	-0.003	-25	0.012	0.012	0.007	541085	0.00948056	DE
26	-0.002	-18.1818181818	0.011	0.014	0.007	593070	0.01101807	DE
52	-0.008	-47.0588235294	0.017	0.019	0.007	666502	0.01233432	DE
156	-0.064	-87.6712328767	0.073	0.095	0.007	907596	0.03608278	DE
260	-0.096	-91.4285714286	0.105	0.215	0.007	1695474	0.09231255	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	0.01	0.0005	5.26	0.009	0.01	0.009	437356
1739510100	0.0095	0.0005	5.56	0.009	0.0095	0.009	605500
1739423700	0.009	0	0.00	0.009	0.009	0.009	572051
1739337300	0.009	0	0.00	0.009	0.009	0.009	2007283
1739250900	0.009	0	0.00	0.009	0.009	0.009	278025
1739164500	0.009	0	0.00	0.009	0.009	0.009	1784
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.0085	0.009	0.0085	1082613
1738646100	0.009	0	0.00	0.009	0.009	0.009	330000
1738559700	0.009	0.001	12.50	0.009	0.009	0.009	451400
1738300500	0.008	-0.002	-20.00	0.01	0.01	0.007	6119756
1738214100	0.01	0	0.00	0.01	0.01	0.01	85133
1738127700	0.01	0	0.00	0.01	0.01	0.01	256667
1738041300	0.01	0	0.00	0.01	0.01	0.01	130965
1737695700	0.01	0	0.00	0.01	0.01	0.01	210555
1737609300	0.01	0	0.00	0.01	0.01	0.01	2743
1737522900	0.01	0	0.00	0.01	0.011	0.01	442551
1737436500	0.01	0	0.00	0.01	0.0105	0.01	589964
1737350100	0.01	0	0.00	0.01	0.01	0.01	7700
1737090900	0.01	0	0.00	0.0105	0.0105	0.01	50036
1737004500	0.01	0	0.00	0.01	0.01	0.01	342293
1736918100	0.01	0	0.00	0.01	0.01	0.01	110000
1736831700	0.01	-0.001	-9.09	0.0105	0.011	0.01	512850
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.001	10.00	0.011	0.011	0.0105	66000
1736399700	0.01	0	0.00	0.01	0.01	0.01	178925
1736313300	0.01	0	0.00	0.01	0.01	0.01	428086
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	-0.001	-9.09	0.011	0.011	0.01	40949
1735881300	0.011	0.001	10.00	0.011	0.011	0.011	150000
1735794900	0.01	-0.001	-9.09	0.01	0.01	0.01	16538
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0.001	10.00	0.011	0.012	0.011	447301
1735014060	0.01	0.001	11.11	0.01	0.01	0.01	46049
1734930900	0.009	-0.001	-10.00	0.009	0.009	0.009	153951
1734671700	0.01	0.001	11.11	0.0095	0.01	0.009	919539
1734585300	0.009	-0.001	-10.00	0.009	0.009	0.009	1992162
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	420256
1734326100	0.01	-0.0005	-4.76	0.01	0.01	0.01	915465
1734066900	0.0105	0.0005	5.00	0.01	0.0105	0.01	41499
1733980500	0.01	0	0.00	0.01	0.01	0.01	447954
1733894100	0.01	0	0.00	0.01	0.01	0.01	176000
1733807700	0.01	0	0.00	0.01	0.01	0.01	18605
1733721300	0.01	0	0.00	0.01	0.01	0.01	78680
1733462100	0.01	0	0.00	0.01	0.01	0.01	30000
1733375700	0.01	-0.0015	-13.04	0.01	0.01	0.01	1225000
1733289300	0.0115	0.0005	4.55	0.011	0.0115	0.011	148057
1733202900	0.011	-0.001	-8.33	0.012	0.012	0.011	703304
1733116500	0.012	0	0.00	0.012	0.012	0.012	51083
1732857300	0.012	0.001	9.09	0.011	0.012	0.011	59596
1732770900	0.011	0	0.00	0.011	0.011	0.011	394281
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	2880555
1732598100	0.0115	-0.0005	-4.17	0.0115	0.0115	0.011	106119
1732511700	0.012	0.001	9.09	0.012	0.012	0.012	187355
1732252500	0.011	-0.0005	-4.35	0.011	0.011	0.011	1475000
1732166100	0.0115	0.0005	4.55	0.012	0.012	0.0115	55586
1732079700	0.011	0	0.00	0.011	0.011	0.011	223792
1731993300	0.011	0	0.00	0.011	0.011	0.011	204235
1731906900	0.011	0	0.00	0.011	0.011	0.011	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Mining Limited (LEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Mining Limited (LEG) Historical

Legend Mining Limited (LEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free