News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 296465 | 0.01005566 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 412696 | 0.00970058 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.009 | 380893 | 0.01075485 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.009 | 573240 | 0.01165126 | DE |
| 52 | -0.003 | -23.0769230769 | 0.013 | 0.022 | 0.009 | 700075 | 0.01321722 | DE |
| 156 | -0.076 | -88.3720930233 | 0.086 | 0.095 | 0.009 | 941685 | 0.03909709 | DE |
| 260 | -0.077 | -88.5057471264 | 0.087 | 0.215 | 0.009 | 1738068 | 0.0930304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 512850 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 66000 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 178925 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428086 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 40949 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16538 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 447301 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 46049 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 153951 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 919539 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1992162 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 420256 |
| 1734326100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 915465 |
| 1734066900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 41499 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 447954 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18605 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78680 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733375700 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1225000 |
| 1733289300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 148057 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 703304 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51083 |
| 1732857300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 59596 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 394281 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2880555 |
| 1732598100 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.011 | 106119 |
| 1732511700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 187355 |
| 1732252500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1475000 |
| 1732166100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 55586 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 223792 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204235 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 300000 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 74597 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 30316 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 291206 |
| 1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 1278543 |
| 1730783700 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 180000 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 277620 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 648000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 125810 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150000 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 21098 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6794 |
| 1729660500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 479798 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 420175 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 254396 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 360945 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 395 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 393884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
