Laramide Resources Ltd Historical Data - LAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-17.7777777778	0.675	0.7	0.55	27968	0.60757389	DE
4	-0.185	-25	0.74	0.78	0.55	10410	0.62404619	DE
12	-0.185	-25	0.74	0.8	0.55	6551	0.66578847	DE
26	-0.09	-13.9534883721	0.645	0.9	0.5	9416	0.67089662	DE
52	-0.245	-30.625	0.8	1.04	0.5	9906	0.76230569	DE
156	-0.065	-10.4838709677	0.62	1.04	0.425	7523	0.73223573	DE
260	0.305	122	0.25	1.16	0.25	8021	0.72645616	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.56	-0.04	-6.67	0.56	0.56	0.56	7620
1740374100	0.6	0	0.00	0.6	0.6	0.6	0
1740114900	0.6	0.005	0.84	0.6	0.6	0.6	1000
1740028500	0.595	-0.105	-15.00	0.55	0.595	0.55	72904
1739942100	0.7	-0.05	-6.67	0.675	0.7	0.675	10000
1739855700	0.75	0	0.00	0.75	0.75	0.75	0
1739769300	0.75	0	0.00	0.75	0.75	0.75	0
1739510100	0.75	0	0.00	0.75	0.75	0.75	750
1739423700	0.75	0	0.00	0.75	0.75	0.75	1
1739337300	0.75	0	0.00	0.75	0.75	0.75	401
1739250900	0.75	0	0.00	0.75	0.75	0.75	0
1739164500	0.75	0	0.00	0.75	0.75	0.75	0
1738905300	0.75	0	0.00	0.75	0.75	0.75	0
1738818900	0.75	-0.03	-3.85	0.75	0.75	0.75	2666
1738732500	0.78	0	0.00	0.78	0.78	0.78	0
1738646100	0.78	0	0.00	0.78	0.78	0.78	0
1738559700	0.78	0	0.00	0.78	0.78	0.78	0
1738300500	0.78	0	0.00	0.78	0.78	0.78	0
1738214100	0.78	0.04	5.41	0.775	0.78	0.775	5221
1738127700	0.74	0	0.00	0.74	0.74	0.74	0
1738041300	0.74	-0.04	-5.13	0.74	0.74	0.74	750
1737695700	0.78	0	0.00	0.78	0.78	0.78	0
1737609300	0.78	0	0.00	0.78	0.78	0.78	0
1737522900	0.78	0.08	11.43	0.8	0.8	0.78	7175
1737436500	0.7	0	0.00	0.7	0.7	0.7	0
1737350100	0.7	0	0.00	0.7	0.7	0.7	0
1737090900	0.7	0	0.00	0.7	0.7	0.7	0
1737004500	0.7	0	0.00	0.7	0.7	0.7	0
1736918100	0.7	0	0.00	0.7	0.7	0.7	500
1736831700	0.7	-0.005	-0.71	0.7	0.7	0.7	1395
1736745300	0.705	-0.045	-6.00	0.7	0.705	0.7	5199
1736486100	0.75	0	0.00	0.75	0.75	0.75	0
1736399700	0.75	0	0.00	0.75	0.75	0.75	0
1736313300	0.75	0	0.00	0.75	0.75	0.75	0
1736226900	0.75	0	0.00	0.75	0.75	0.75	0
1736140500	0.75	-0.02	-2.60	0.75	0.75	0.75	3556
1735881300	0.77	0	0.00	0.77	0.77	0.77	3556
1735794900	0.77	0	0.00	0.77	0.77	0.77	650
1735622100	0.77	0	0.00	0.77	0.77	0.77	0
1735535700	0.77	0	0.00	0.77	0.77	0.77	0
1735276500	0.77	0	0.00	0.77	0.77	0.77	0
1735017300	0.77	0	0.00	0.77	0.77	0.77	0
1734930900	0.77	0	0.00	0.77	0.77	0.77	1263
1734671700	0.77	0	0.00	0.77	0.77	0.77	0
1734585300	0.77	0	0.00	0.77	0.77	0.77	0
1734498900	0.77	0	0.00	0.765	0.8	0.765	6719
1734412500	0.77	0	0.00	0.77	0.77	0.77	0
1734326100	0.77	0	0.00	0.77	0.77	0.77	0
1734066900	0.77	0	0.00	0.77	0.77	0.77	0
1733980500	0.77	0	0.00	0.77	0.77	0.77	0
1733894100	0.77	0	0.00	0.77	0.77	0.77	0
1733807700	0.77	0.02	2.67	0.77	0.77	0.77	4281
1733721300	0.75	0	0.00	0.75	0.75	0.75	304
1733462100	0.75	-0.095	-11.24	0.74	0.75	0.74	9280
1733375700	0.845	0	0.00	0.845	0.845	0.845	0
1733289300	0.845	0	0.00	0.845	0.845	0.845	0
1733202900	0.845	0	0.00	0.845	0.845	0.845	0
1733116500	0.845	0	0.00	0.845	0.845	0.845	0
1732857300	0.845	0	0.00	0.845	0.845	0.845	0
1732770900	0.845	0	0.00	0.845	0.845	0.845	0
1732684500	0.845	0	0.00	0.845	0.845	0.845	0
1732598100	0.845	-0.01	-1.17	0.85	0.85	0.845	9585

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laramide Resources Ltd (LAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free