Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,791,093 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Krakatoa Resources Ltd | KTA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.01 | 0.011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,791,093 | - | 0.007 - 0.078 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.01 | AUD |
Krakatoa Resources News
Loading Messages....
Historical KTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.01127 | 453,178 | -0.001 | -9.09% |
| 1 Month | 0.008 | 0.026 | 0.007 | 0.017232 | 4,459,023 | 0.002 | 25.00% |
| 3 Months | 0.02 | 0.026 | 0.007 | 0.015821 | 2,102,586 | -0.01 | -50.00% |
| 6 Months | 0.019 | 0.078 | 0.007 | 0.034157 | 4,411,710 | -0.009 | -47.37% |
| 1 Year | 0.033 | 0.078 | 0.007 | 0.034245 | 3,099,034 | -0.023 | -69.70% |
| 3 Years | 0.059 | 0.14 | 0.007 | 0.050977 | 1,745,501 | -0.049 | -83.05% |
| 5 Years | 0.022 | 0.14 | 0.007 | 0.05282 | 1,510,473 | -0.012 | -54.55% |
