News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.009 | 1295926 | 0.00997901 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.008 | 673530 | 0.0098239 | DE |
| 12 | 0 | 0 | 0.01 | 0.016 | 0.008 | 1104852 | 0.00997776 | DE |
| 26 | 0 | 0 | 0.01 | 0.016 | 0.008 | 669573 | 0.01009625 | DE |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.026 | 0.007 | 1370907 | 0.01400796 | DE |
| 156 | -0.034 | -77.2727272727 | 0.044 | 0.14 | 0.007 | 1887399 | 0.044427 | DE |
| 260 | -0.024 | -70.5882352941 | 0.034 | 0.14 | 0.007 | 1551388 | 0.04970875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 131250 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 324354 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1244120 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 4643908 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 136000 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 608969 |
| 1739423700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 2086819 |
| 1739337300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 30000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2290 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 111111 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102775 |
| 1738646100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 273666 |
| 1738559700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 186580 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66485 |
| 1737695700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 33525 |
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 11973 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1573148 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2015950 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 3799001 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 202500 |
| 1736745300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 106995 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 117883 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 259809 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 137801 |
| 1735273260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735014060 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 198889 |
| 1734930900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 1516387 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 100000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49553 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 389677 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 280553 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 210000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3479310 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202709 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 606326 |
| 1733721300 | 0.0105 | 0.0005 | 5.00 | 0.013 | 0.016 | 0.0105 | 16271491 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2351167 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100009 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 413315 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 120000 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 263600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
