News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 2.3 | -0.04 | -1.71 | 2.2799999 | 2.3 | 2.2799999 | 15820 |
| 1721283300 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.34 | 10580 |
| 1721196900 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 31409 |
| 1721110500 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 8558 |
| 1721024100 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.29 | 2.2799999 | 14331 |
| 1720764900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1720678500 | 2.2599999 | 0.02 | 0.89 | 2.23 | 2.2599999 | 2.23 | 13172 |
| 1720592100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 20747 |
| 1720505700 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 3546 |
| 1720419300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1720160100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 7020 |
| 1720073700 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.25 | 8319 |
| 1719987300 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.25 | 10550 |
| 1719900900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 3529 |
| 1719814500 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 16329 |
| 1719555300 | 2.25 | -0.01 | -0.44 | 2.24 | 2.25 | 2.24 | 3414 |
| 1719468900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719382500 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 4377 |
| 1719296100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 150 |
| 1719209700 | 2.25 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 11032 |
| 1718950500 | 2.25 | 0.01 | 0.45 | 2.23 | 2.25 | 2.23 | 3193 |
| 1718864100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718777700 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.24 | 3750 |
| 1718691300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 6777 |
| 1718604900 | 2.23 | -0.03 | -1.33 | 2.23 | 2.23 | 2.23 | 167 |
| 1718345700 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.23 | 79262 |
| 1718259300 | 2.27 | 0.01 | 0.44 | 2.27 | 2.27 | 2.27 | 3916 |
| 1718172900 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 9 |
| 1718086500 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.27 | 3600 |
| 1717740900 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.27 | 17192 |
| 1717654500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717568100 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 5216 |
| 1717481700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1717395300 | 2.32 | 0.03 | 1.31 | 2.32 | 2.32 | 2.32 | 26017 |
| 1717136100 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 6552 |
| 1717049700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716963300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 4300 |
| 1716876900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716790500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716531300 | 2.3 | -0.02 | -0.86 | 2.33 | 2.33 | 2.29 | 17639 |
| 1716444900 | 2.32 | -0.05 | -2.11 | 2.31 | 2.32 | 2.31 | 21414 |
| 1716358500 | 2.37 | 0.01 | 0.42 | 2.34 | 2.37 | 2.33 | 9244 |
| 1716272100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 29337 |
| 1716185700 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 10485 |
| 1715926500 | 2.35 | -0.01 | -0.42 | 2.34 | 2.35 | 2.31 | 21942 |
| 1715840100 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 37026 |
| 1715753700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 4034 |
| 1715667300 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 8483 |
| 1715580900 | 2.35 | 0.01 | 0.43 | 2.34 | 2.35 | 2.34 | 8855 |
| 1715321700 | 2.34 | 0 | 0.00 | 2.33 | 2.35 | 2.33 | 21223 |
| 1715235300 | 2.34 | 0.02 | 0.86 | 2.33 | 2.34 | 2.33 | 23350 |
| 1715148900 | 2.32 | -0.03 | -1.28 | 2.33 | 2.33 | 2.32 | 9146 |
| 1715062500 | 2.35 | 0.08 | 3.52 | 2.34 | 2.35 | 2.34 | 4209 |
| 1714976100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1714716900 | 2.27 | -0.01 | -0.22 | 2.29 | 2.3 | 2.27 | 10525 |
| 1714630500 | 2.275 | 0.03 | 1.56 | 2.2799999 | 2.2799999 | 2.275 | 7083 |
| 1714544100 | 2.24 | -0.05 | -2.18 | 2.25 | 2.25 | 2.24 | 13132 |
| 1714457700 | 2.29 | -0.02 | -0.87 | 2.32 | 2.32 | 2.29 | 23712 |
| 1714371300 | 2.31 | 0.03 | 1.32 | 2.31 | 2.31 | 2.31 | 5563 |
| 1714112100 | 2.2799999 | -0.03 | -1.30 | 2.2799999 | 2.2799999 | 2.2799999 | 32556 |
| 1713939300 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 4725 |
| 1713852900 | 2.3 | 0.03 | 1.32 | 2.29 | 2.3 | 2.29 | 31240 |
| 1713766500 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
