Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kingsland Minerals Ltd | KNGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.053 | 0.053 | 0.053 | 0.053 | 0.052 |
KNGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.050369 | 135,500 | -0.002 | -3.64% |
1 Month | 0.055 | 0.055 | 0.05 | 0.051902 | 90,386 | -0.002 | -3.64% |
3 Months | 0.085 | 0.10 | 0.05 | 0.06068 | 75,394 | -0.032 | -37.65% |
6 Months | 0.125 | 0.13 | 0.05 | 0.077931 | 53,992 | -0.072 | -57.60% |
1 Year | 0.14 | 0.23 | 0.05 | 0.100416 | 83,846 | -0.087 | -62.14% |
3 Years | 0.022 | 0.23 | 0.021 | 0.083955 | 87,449 | 0.031 | 140.91% |
5 Years | 0.022 | 0.23 | 0.021 | 0.083955 | 87,449 | 0.031 | 140.91% |
KNGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 22,500 |
May 23 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.052 | 180,000 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 20 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 171,000 |
May 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 16 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 100,000 |
May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
May 13 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 95,000 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 03 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 56 |
May 02 2024 | 0.052 | -0.003 | -5.45% | 0.055 | 0.055 | 0.052 | 234,944 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,700 |
Apr 30 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 30,000 |
Apr 28 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Apr 25 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Apr 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |