Register for streaming realtime charts, analysis tools, and prices.
KKC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.31 | 0.03 | 1.32% | 2.28 | 2.32 | 2.28 | 449,024 |
| May 09 2024 | 2.28 | -0.01 | -0.44% | 2.28 | 2.30 | 2.28 | 330,792 |
| May 08 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.32 | 2.28 | 1,091,857 |
| May 07 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.31 | 2.28 | 371,648 |
| May 06 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.32 | 2.26 | 645,580 |
| May 03 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.32 | 2.28 | 346,252 |
| May 02 2024 | 2.31 | 0.03 | 1.32% | 2.27 | 2.31 | 2.27 | 351,642 |
| May 01 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.28 | 2.25 | 402,526 |
| Apr 30 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.28 | 2.25 | 807,935 |
| Apr 29 2024 | 2.26 | -0.03 | -1.31% | 2.30 | 2.30 | 2.26 | 667,055 |
| Apr 26 2024 | 2.29 | 0.00 | 0.00% | 2.28 | 2.31 | 2.27 | 309,616 |
| Apr 24 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.30 | 2.28 | 451,885 |
| Apr 23 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.30 | 2.27 | 281,029 |
| Apr 22 2024 | 2.28 | 0.03 | 1.33% | 2.27 | 2.29 | 2.26 | 544,333 |
| Apr 19 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.31 | 2.25 | 487,390 |
| Apr 18 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.33 | 2.30 | 740,581 |
| Apr 17 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.33 | 2.32 | 589,033 |
| Apr 16 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 2.31 | 269,919 |
| Apr 15 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.33 | 2.31 | 245,017 |
| Apr 12 2024 | 2.33 | 0.02 | 1.08% | 2.31 | 2.34 | 2.30 | 454,943 |
| Apr 11 2024 | 2.305 | 0.02 | 0.66% | 2.28 | 2.31 | 2.28 | 289,436 |
| Apr 10 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.30 | 2.28 | 433,379 |
| Apr 09 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.31 | 2.28 | 187,972 |
| Apr 08 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| Apr 05 2024 | 2.27 | -0.01 | -0.44% | 2.28 | 2.28 | 2.26 | 144,950 |
| Apr 04 2024 | 2.28 | -0.01 | -0.22% | 2.29 | 2.29 | 2.27 | 235,634 |
| Apr 03 2024 | 2.285 | -0.03 | -1.08% | 2.31 | 2.31 | 2.28 | 378,499 |
| Apr 02 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.33 | 2.30 | 327,106 |
| Mar 28 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.33 | 2.28 | 602,749 |
| Mar 27 2024 | 2.28 | -0.05 | -2.15% | 2.30 | 2.31 | 2.25 | 794,659 |
| Mar 26 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.33 | 2.29 | 703,630 |
| Mar 25 2024 | 2.30 | 0.05 | 2.22% | 2.27 | 2.30 | 2.26 | 631,688 |
| Mar 22 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.28 | 2.25 | 290,884 |
| Mar 21 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.28 | 2.26 | 627,810 |
| Mar 20 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.30 | 2.27 | 416,704 |
| Mar 19 2024 | 2.29 | 0.00 | 0.00% | 2.28 | 2.30 | 2.27 | 472,976 |
| Mar 18 2024 | 2.29 | 0.03 | 1.33% | 2.27 | 2.29 | 2.26 | 317,871 |
| Mar 15 2024 | 2.26 | 0.01 | 0.44% | 2.24 | 2.27 | 2.24 | 256,701 |
| Mar 14 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.28 | 2.25 | 450,146 |
| Mar 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.24 | 221,365 |
| Mar 12 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.27 | 2.25 | 415,438 |
| Mar 11 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.29 | 2.26 | 260,310 |
| Mar 08 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.28 | 2.27 | 295,962 |
| Mar 07 2024 | 2.27 | -0.01 | -0.44% | 2.29 | 2.29 | 2.26 | 344,622 |
| Mar 06 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.30 | 2.28 | 320,457 |
| Mar 05 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.30 | 2.28 | 270,260 |
| Mar 04 2024 | 2.30 | 0.01 | 0.44% | 2.28 | 2.30 | 2.275 | 285,056 |
| Mar 01 2024 | 2.29 | 0.01 | 0.44% | 2.29 | 2.30 | 2.26 | 388,251 |
| Feb 29 2024 | 2.28 | 0.03 | 1.33% | 2.26 | 2.29 | 2.255 | 343,864 |
| Feb 28 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.27 | 2.23 | 430,653 |
| Feb 27 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.22 | 301,980 |
| Feb 26 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.22 | 208,540 |
| Feb 23 2024 | 2.25 | 0.03 | 1.35% | 2.22 | 2.25 | 2.22 | 140,937 |
| Feb 22 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.26 | 2.22 | 357,502 |
| Feb 21 2024 | 2.22 | 0.00 | 0.00% | 2.24 | 2.25 | 2.22 | 182,900 |
| Feb 20 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.21 | 311,110 |
| Feb 19 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.22 | 2.20 | 235,700 |
| Feb 16 2024 | 2.22 | -0.01 | -0.45% | 2.22 | 2.23 | 2.21 | 289,498 |
| Feb 15 2024 | 2.23 | 0.02 | 0.90% | 2.24 | 2.24 | 2.21 | 378,023 |
| Feb 14 2024 | 2.21 | -0.08 | -3.49% | 2.28 | 2.28 | 2.20 | 973,675 |
| Feb 13 2024 | 2.29 | 0.03 | 1.33% | 2.27 | 2.29 | 2.26 | 520,462 |
| Feb 12 2024 | 2.26 | 0.00 | 0.00% | 2.27 | 2.28 | 2.26 | 243,337 |
| Feb 09 2024 | 2.26 | -0.01 | -0.44% | 2.25 | 2.28 | 2.25 | 587,685 |
