Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Mining Limited | KFMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 |
KFMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.005 | 0.001 | 0.00194 | 420,000 | -0.001 | -50.00% |
| 1 Month | 0.004 | 0.005 | 0.001 | 0.00172 | 284,909 | -0.003 | -75.00% |
| 3 Months | 0.004 | 0.005 | 0.001 | 0.00172 | 284,909 | -0.003 | -75.00% |
| 6 Months | 0.015 | 0.015 | 0.001 | 0.003238 | 158,715 | -0.014 | -93.33% |
| 1 Year | 0.036 | 0.083 | 0.001 | 0.017779 | 122,916 | -0.035 | -97.22% |
| 3 Years | 0.10 | 0.28 | 0.001 | 0.090664 | 106,274 | -0.099 | -99.00% |
| 5 Years | 0.10 | 0.28 | 0.001 | 0.090664 | 106,274 | -0.099 | -99.00% |
KFMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Jun 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Jun 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 31 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 50,000 |
| May 30 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.005 | 0.002 | 790,000 |
| May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 70,548 |
| May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 507,500 |
| May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 23 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 361,000 |
| May 22 2024 | 0.002 | -0.002 | -50.00% | 0.003 | 0.003 | 0.002 | 325,000 |
| May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 75,223 |
| May 15 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.004 | 0.004 | 100,000 |
| May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
