Katana Capital Historical Data - KATO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	425000	0.006	DE
4	0.004	200	0.002	0.006	0.002	251051	0.00553932	DE
12	0.005	500	0.001	0.006	0.001	181694	0.0051814	DE
26	0.003	100	0.003	0.006	0.001	241124	0.00397857	DE
52	0.003	100	0.003	0.006	0.001	99082	0.0036905	DE
156	0.003	100	0.003	0.006	0.001	99082	0.0036905	DE
260	0.003	100	0.003	0.006	0.001	99082	0.0036905	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0.003	100.00	0.006	0.006	0.006	425000
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0.002	200.00	0.002	0.003	0.002	77102
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	42980
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0
1734303600	0.001	0	0.00	0.001	0.001	0.001	0
1734044400	0.001	0	0.00	0.001	0.001	0.001	0
1733958000	0.001	0	0.00	0.001	0.001	0.001	0
1733871600	0.001	0	0.00	0.001	0.001	0.001	0
1733785200	0.001	0	0.00	0.001	0.001	0.001	0
1733698800	0.001	0	0.00	0.001	0.001	0.001	0
1733439600	0.001	0	0.00	0.001	0.001	0.001	0
1733353200	0.001	0	0.00	0.001	0.001	0.001	0
1733266800	0.001	0	0.00	0.001	0.001	0.001	0
1733180400	0.001	0	0.00	0.001	0.001	0.001	0
1733094000	0.001	0	0.00	0.001	0.001	0.001	0
1732834800	0.001	0	0.00	0.001	0.001	0.001	0
1732748400	0.001	0	0.00	0.001	0.001	0.001	0
1732662000	0.001	0	0.00	0.001	0.001	0.001	0
1732575600	0.001	0	0.00	0.001	0.001	0.001	0
1732489200	0.001	0	0.00	0.001	0.001	0.001	0
1732230000	0.001	0	0.00	0.001	0.001	0.001	0
1732143600	0.001	0	0.00	0.001	0.001	0.001	0
1732057200	0.001	0	0.00	0.001	0.001	0.001	0
1731970800	0.001	0	0.00	0.001	0.001	0.001	0
1731884400	0.001	0	0.00	0.001	0.001	0.001	0
1731625200	0.001	0	0.00	0.001	0.001	0.001	0
1731538800	0.001	0	0.00	0.001	0.001	0.001	0
1731452400	0.001	0	0.00	0.001	0.001	0.001	0
1731366000	0.001	0	0.00	0.001	0.001	0.001	0
1731279600	0.001	0	0.00	0.001	0.001	0.001	0
1731020400	0.001	0	0.00	0.001	0.001	0.001	0
1730934000	0.001	0	0.00	0.001	0.001	0.001	0
1730847600	0.001	0	0.00	0.001	0.001	0.001	0
1730761200	0.001	0	0.00	0.001	0.001	0.001	0
1730674800	0.001	0	0.00	0.001	0.001	0.001	0
1730415600	0.001	0	0.00	0.001	0.001	0.001	0
1730329200	0.001	0	0.00	0.001	0.001	0.001	0
1730242800	0.001	0	0.00	0.001	0.001	0.001	0
1730156400	0.001	0	0.00	0.001	0.001	0.001	0
1730070000	0.001	0	0.00	0.001	0.001	0.001	0
1729810800	0.001	0	0.00	0.001	0.001	0.001	0
1729724400	0.001	0	0.00	0.001	0.001	0.001	0
1729638000	0.001	0	0.00	0.001	0.001	0.001	0
1729551600	0.001	0	0.00	0.001	0.001	0.001	0
1729465200	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Katana Capital (KATO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Katana Capital (KATO) Historical

Katana Capital (KATO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free