Katana Capital Historical Data - KATO

Company Name	Stock Ticker Symbol	Market	Type
Katana Capital	KATO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

KATO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003981	37,700	0.001	33.33%
1 Month	0.003	0.004	0.003	0.003981	37,700	0.001	33.33%
3 Months	0.003	0.004	0.003	0.003567	16,311	0.001	33.33%
6 Months	0.003	0.004	0.003	0.003567	16,311	0.001	33.33%
1 Year	0.003	0.004	0.003	0.003567	16,311	0.001	33.33%
3 Years	0.003	0.004	0.003	0.003567	16,311	0.001	33.33%
5 Years	0.003	0.004	0.003	0.003567	16,311	0.001	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.001	33.33%	0.004	0.004	0.004	73,983
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,417
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	128
May 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00