ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Katana Capital Limited

Katana Capital Limited (KAT)

1.235
0.00
( 0.00% )
Updated: 20:26:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.2351.2351.235200001.235DE
40.0252.066115702481.211.2351.21100151.23496256DE
120.0554.661016949151.181.2351.18198761.20906213DE
260.086.926406926411.1551.2351.15193281.18251736DE
520.1059.292035398231.131.2351.09193331.15550934DE
1560.17516.50943396231.061.2350.905176411.11537945DE
2600.4659.35483870970.7751.2350.57249850.96059906DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217153001.23500.001.2451.2451.23549
17216289001.2350.032.071.2351.2351.23520000
17213697001.2100.001.211.211.210
17212833001.2100.001.211.211.210
17211969001.2100.001.211.211.210
17211105001.2100.001.211.211.210
17210241001.2100.001.211.211.210
17207649001.2100.001.211.211.210
17206785001.2100.001.211.211.210
17205921001.2100.001.211.211.210
17205057001.2100.001.211.211.210
17204193001.2100.001.211.211.210
17201601001.2100.001.211.211.210
17200737001.2100.001.211.211.210
17199873001.2100.001.211.211.210
17199009001.2100.001.211.211.210
17198145001.2100.001.211.211.210
17195553001.2100.001.211.211.210
17194689001.2100.001.211.211.210
17193825001.2100.001.211.211.2130
17192961001.2100.001.211.211.210
17192097001.2100.001.211.211.2112000
17189505001.210.010.831.211.211.2120000
17188641001.200.001.21.21.20
17187777001.200.001.21.21.20
17186913001.2-0.01-0.831.21.21.215000
17186049001.2100.001.211.211.210
17183457001.2100.001.211.211.210
17182593001.2100.001.211.211.2150000
17181729001.21-0.01-0.821.211.211.2115879
17180865001.220.010.831.211.221.2124121
17177409001.2100.001.211.211.2112558
17176545001.2100.001.211.211.210
17175681001.2100.001.211.211.2150000
17174817001.21-0.01-0.821.211.211.2170000
17173953001.220.021.671.221.221.2210000
17171361001.200.001.2051.2051.25000
17170497001.200.001.2051.2051.224296
17169633001.200.001.21.21.251417
17168769001.2-0.01-0.831.21.21.229
17167905001.2100.001.211.211.210
17165313001.2100.001.211.211.210
17164449001.210.010.831.211.211.2150000
17163585001.200.001.21.21.20
17162721001.200.001.21.21.20
17161857001.200.001.21.21.20
17159265001.200.001.21.21.24006
17158401001.20.021.691.21.21.220600
17157537001.1800.001.181.181.180
17156673001.1800.001.181.181.180
17155809001.1800.001.181.181.180
17153217001.1800.001.181.181.180
17152353001.1800.001.181.181.180
17151489001.1800.001.181.181.180
17150625001.1800.001.181.181.182
17149761001.1800.001.191.191.18128
17147169001.1800.001.181.181.180
17146305001.1800.001.181.181.182067
17145441001.18-0.01-0.421.181.181.1819
17144577001.18500.001.1851.1851.1850
17143713001.18500.001.1851.1851.1850
17141121001.18500.001.1851.1851.18515000
17139393001.18500.001.1851.1851.185600

Your Recent History

Delayed Upgrade Clock