News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.235 | 1.235 | 1.235 | 20000 | 1.235 | DE |
| 4 | 0.025 | 2.06611570248 | 1.21 | 1.235 | 1.21 | 10015 | 1.23496256 | DE |
| 12 | 0.055 | 4.66101694915 | 1.18 | 1.235 | 1.18 | 19876 | 1.20906213 | DE |
| 26 | 0.08 | 6.92640692641 | 1.155 | 1.235 | 1.15 | 19328 | 1.18251736 | DE |
| 52 | 0.105 | 9.29203539823 | 1.13 | 1.235 | 1.09 | 19333 | 1.15550934 | DE |
| 156 | 0.175 | 16.5094339623 | 1.06 | 1.235 | 0.905 | 17641 | 1.11537945 | DE |
| 260 | 0.46 | 59.3548387097 | 0.775 | 1.235 | 0.57 | 24985 | 0.96059906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1.235 | 0 | 0.00 | 1.245 | 1.245 | 1.235 | 49 |
| 1721628900 | 1.235 | 0.03 | 2.07 | 1.235 | 1.235 | 1.235 | 20000 |
| 1721369700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721283300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721196900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721110500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721024100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720764900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720678500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720592100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720505700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720419300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720160100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720073700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719987300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719900900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719814500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719555300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719468900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719382500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 30 |
| 1719296100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719209700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 12000 |
| 1718950500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 20000 |
| 1718864100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718777700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718691300 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 15000 |
| 1718604900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718345700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718259300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 50000 |
| 1718172900 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 15879 |
| 1718086500 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.21 | 24121 |
| 1717740900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 12558 |
| 1717654500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717568100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 50000 |
| 1717481700 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 70000 |
| 1717395300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 10000 |
| 1717136100 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 5000 |
| 1717049700 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 24296 |
| 1716963300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51417 |
| 1716876900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 29 |
| 1716790500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716531300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716444900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 50000 |
| 1716358500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716272100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716185700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715926500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4006 |
| 1715840100 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 20600 |
| 1715753700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715667300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715580900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715321700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715235300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715148900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715062500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 2 |
| 1714976100 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 128 |
| 1714716900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714630500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 2067 |
| 1714544100 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.18 | 19 |
| 1714457700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1714371300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1714112100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 15000 |
| 1713939300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
