ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,215.83
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. Janus Henderson Investors Australia Funds Management Ltd (JZRO)

      7. Janus Henderson Investors Australia Funds Management Ltd (JZRO) Historical

      JZRO Janus Henderson Investors Australia Funds Management Ltd

      29.55
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 20 minutes

      JZRO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 29.55 0.00 0.00% 29.55 29.55 29.55 0
      Jun 13 2024 29.55 0.00 0.00% 29.55 29.55 29.55 0
      Jun 12 2024 29.55 -0.22 -0.74% 29.55 29.55 29.55 1
      Jun 11 2024 29.77 -0.26 -0.87% 29.77 29.77 29.77 1
      Jun 07 2024 30.03 0.00 0.00% 30.03 30.03 30.03 0
      Jun 06 2024 30.03 0.00 0.00% 30.03 30.03 30.03 0
      Jun 05 2024 30.03 -1.18 -3.78% 30.03 30.03 30.03 1
      Jun 04 2024 31.21 0.00 0.00% 31.21 31.21 31.21 0
      Jun 03 2024 31.21 0.00 0.00% 31.21 31.21 31.21 0
      May 31 2024 31.21 0.02 0.06% 31.21 31.21 31.21 1
      May 30 2024 31.19 0.00 0.00% 31.19 31.19 31.19 0
      May 29 2024 31.19 0.00 0.00% 31.19 31.19 31.19 0
      May 28 2024 31.19 0.10 0.32% 31.20 31.26 31.19 334
      May 27 2024 31.09 0.03 0.10% 31.21 31.22 31.09 327
      May 24 2024 31.06 0.00 0.00% 31.06 31.06 31.06 0
      May 23 2024 31.06 -0.25 -0.80% 31.05 31.06 31.05 8,000
      May 22 2024 31.31 0.91 2.99% 31.38 31.38 31.31 6,140
      May 21 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 20 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 17 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 16 2024 30.40 -0.14 -0.46% 30.43 30.43 30.40 30
      May 15 2024 30.54 0.18 0.59% 30.54 30.54 30.54 118
      May 14 2024 30.36 -0.60 -1.94% 30.36 30.36 30.36 2
      May 13 2024 30.96 0.00 0.00% 30.96 30.96 30.96 0
      May 10 2024 30.96 0.82 2.72% 30.66 30.96 30.66 481
      May 09 2024 30.14 0.00 0.00% 30.14 30.14 30.14 0
      May 08 2024 30.14 0.32 1.07% 30.14 30.14 30.14 600
      May 07 2024 29.82 0.42 1.43% 29.93 29.93 29.82 157
      May 06 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
      May 03 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
      May 02 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
      May 01 2024 29.40 -0.47 -1.57% 29.92 29.92 29.40 70
      Apr 30 2024 29.87 0.01 0.03% 29.88 29.90 29.87 25,908
      Apr 29 2024 29.86 0.45 1.53% 29.86 29.86 29.86 75
      Apr 26 2024 29.41 0.04 0.14% 29.37 29.43 29.37 3,006
      Apr 24 2024 29.37 0.00 0.00% 29.40 29.40 29.37 201
      Apr 23 2024 29.37 0.00 0.00% 29.37 29.37 29.37 0
      Apr 22 2024 29.37 0.00 0.00% 29.37 29.37 29.37 0
      Apr 19 2024 29.37 0.71 2.48% 29.29 29.37 29.29 30
      Apr 18 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 17 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 16 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 15 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 12 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 11 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 10 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 09 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 08 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 05 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 04 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 03 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Apr 02 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
      Mar 28 2024 28.66 0.52 1.85% 28.09 28.66 28.09 82
      Mar 27 2024 28.14 -0.05 -0.18% 28.14 28.14 28.14 1
      Mar 26 2024 28.19 -0.21 -0.74% 28.19 28.19 28.19 252
      Mar 25 2024 28.40 0.70 2.53% 28.40 28.40 28.40 145
      Mar 22 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Mar 21 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Mar 20 2024 27.70 0.02 0.07% 27.70 27.70 27.70 1
      Mar 19 2024 27.68 0.05 0.18% 27.67 27.68 27.67 2
      Mar 18 2024 27.63 0.43 1.58% 27.65 27.65 27.63 3,000
      Mar 14 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0

      Your Recent History

      ASX
      JZRO
      Janus Henderson Investor...
      EU
      I2ELC
      ETC 2ELTC iNAV
      BIT
      P1IYN7
      BNP Paribas Issuance
      BOV
      BLUR11
      Blue Recebiveis Imobilia...
      LSE
      0VA3
      Northern Dynasty Minerals
      BIT
      P1U1N8
      BNP Paribas Issuance
      LSE
      IBL
      International Brand Licensing
      LSE
      MAN
      BIT
      F16755
      Vontobel Financial Produ...
      ASX
      HVN
      Harvey Norman
      AMEX
      DLK
      Semotus In
      COIN
      TRNSBTC
      BIT
      F05071
      Vontobel
      TSXV
      VFI.H
      NASDAQ
      RSVR
      Reservoir Media
      BIT
      P203E7
      NLBNPIT203E7 20240920 22
      Delayed Upgrade Clock