ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JZRO Janus Henderson Investors Australia Funds Management Ltd

29.55
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes

JZRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.55 0.00 0.00% 29.55 29.55 29.55 0
Jun 13 2024 29.55 0.00 0.00% 29.55 29.55 29.55 0
Jun 12 2024 29.55 -0.22 -0.74% 29.55 29.55 29.55 1
Jun 11 2024 29.77 -0.26 -0.87% 29.77 29.77 29.77 1
Jun 07 2024 30.03 0.00 0.00% 30.03 30.03 30.03 0
Jun 06 2024 30.03 0.00 0.00% 30.03 30.03 30.03 0
Jun 05 2024 30.03 -1.18 -3.78% 30.03 30.03 30.03 1
Jun 04 2024 31.21 0.00 0.00% 31.21 31.21 31.21 0
Jun 03 2024 31.21 0.00 0.00% 31.21 31.21 31.21 0
May 31 2024 31.21 0.02 0.06% 31.21 31.21 31.21 1
May 30 2024 31.19 0.00 0.00% 31.19 31.19 31.19 0
May 29 2024 31.19 0.00 0.00% 31.19 31.19 31.19 0
May 28 2024 31.19 0.10 0.32% 31.20 31.26 31.19 334
May 27 2024 31.09 0.03 0.10% 31.21 31.22 31.09 327
May 24 2024 31.06 0.00 0.00% 31.06 31.06 31.06 0
May 23 2024 31.06 -0.25 -0.80% 31.05 31.06 31.05 8,000
May 22 2024 31.31 0.91 2.99% 31.38 31.38 31.31 6,140
May 21 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
May 20 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
May 17 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
May 16 2024 30.40 -0.14 -0.46% 30.43 30.43 30.40 30
May 15 2024 30.54 0.18 0.59% 30.54 30.54 30.54 118
May 14 2024 30.36 -0.60 -1.94% 30.36 30.36 30.36 2
May 13 2024 30.96 0.00 0.00% 30.96 30.96 30.96 0
May 10 2024 30.96 0.82 2.72% 30.66 30.96 30.66 481
May 09 2024 30.14 0.00 0.00% 30.14 30.14 30.14 0
May 08 2024 30.14 0.32 1.07% 30.14 30.14 30.14 600
May 07 2024 29.82 0.42 1.43% 29.93 29.93 29.82 157
May 06 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
May 03 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
May 02 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
May 01 2024 29.40 -0.47 -1.57% 29.92 29.92 29.40 70
Apr 30 2024 29.87 0.01 0.03% 29.88 29.90 29.87 25,908
Apr 29 2024 29.86 0.45 1.53% 29.86 29.86 29.86 75
Apr 26 2024 29.41 0.04 0.14% 29.37 29.43 29.37 3,006
Apr 24 2024 29.37 0.00 0.00% 29.40 29.40 29.37 201
Apr 23 2024 29.37 0.00 0.00% 29.37 29.37 29.37 0
Apr 22 2024 29.37 0.00 0.00% 29.37 29.37 29.37 0
Apr 19 2024 29.37 0.71 2.48% 29.29 29.37 29.29 30
Apr 18 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 17 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 16 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 15 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 12 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 11 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 10 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 09 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 08 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 05 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 04 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 03 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Apr 02 2024 28.66 0.00 0.00% 28.66 28.66 28.66 0
Mar 28 2024 28.66 0.52 1.85% 28.09 28.66 28.09 82
Mar 27 2024 28.14 -0.05 -0.18% 28.14 28.14 28.14 1
Mar 26 2024 28.19 -0.21 -0.74% 28.19 28.19 28.19 252
Mar 25 2024 28.40 0.70 2.53% 28.40 28.40 28.40 145
Mar 22 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
Mar 21 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
Mar 20 2024 27.70 0.02 0.07% 27.70 27.70 27.70 1
Mar 19 2024 27.68 0.05 0.18% 27.67 27.68 27.67 2
Mar 18 2024 27.63 0.43 1.58% 27.65 27.65 27.63 3,000
Mar 14 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0

Your Recent History

Delayed Upgrade Clock