JZRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
Jun 13 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
Jun 12 2024 | 29.55 | -0.22 | -0.74% | 29.55 | 29.55 | 29.55 | 1 |
Jun 11 2024 | 29.77 | -0.26 | -0.87% | 29.77 | 29.77 | 29.77 | 1 |
Jun 07 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0 |
Jun 06 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0 |
Jun 05 2024 | 30.03 | -1.18 | -3.78% | 30.03 | 30.03 | 30.03 | 1 |
Jun 04 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
Jun 03 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
May 31 2024 | 31.21 | 0.02 | 0.06% | 31.21 | 31.21 | 31.21 | 1 |
May 30 2024 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 31.19 | 0 |
May 29 2024 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 31.19 | 0 |
May 28 2024 | 31.19 | 0.10 | 0.32% | 31.20 | 31.26 | 31.19 | 334 |
May 27 2024 | 31.09 | 0.03 | 0.10% | 31.21 | 31.22 | 31.09 | 327 |
May 24 2024 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 31.06 | 0 |
May 23 2024 | 31.06 | -0.25 | -0.80% | 31.05 | 31.06 | 31.05 | 8,000 |
May 22 2024 | 31.31 | 0.91 | 2.99% | 31.38 | 31.38 | 31.31 | 6,140 |
May 21 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
May 20 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
May 17 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
May 16 2024 | 30.40 | -0.14 | -0.46% | 30.43 | 30.43 | 30.40 | 30 |
May 15 2024 | 30.54 | 0.18 | 0.59% | 30.54 | 30.54 | 30.54 | 118 |
May 14 2024 | 30.36 | -0.60 | -1.94% | 30.36 | 30.36 | 30.36 | 2 |
May 13 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 30.96 | 0 |
May 10 2024 | 30.96 | 0.82 | 2.72% | 30.66 | 30.96 | 30.66 | 481 |
May 09 2024 | 30.14 | 0.00 | 0.00% | 30.14 | 30.14 | 30.14 | 0 |
May 08 2024 | 30.14 | 0.32 | 1.07% | 30.14 | 30.14 | 30.14 | 600 |
May 07 2024 | 29.82 | 0.42 | 1.43% | 29.93 | 29.93 | 29.82 | 157 |
May 06 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 03 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 02 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 01 2024 | 29.40 | -0.47 | -1.57% | 29.92 | 29.92 | 29.40 | 70 |
Apr 30 2024 | 29.87 | 0.01 | 0.03% | 29.88 | 29.90 | 29.87 | 25,908 |
Apr 29 2024 | 29.86 | 0.45 | 1.53% | 29.86 | 29.86 | 29.86 | 75 |
Apr 26 2024 | 29.41 | 0.04 | 0.14% | 29.37 | 29.43 | 29.37 | 3,006 |
Apr 24 2024 | 29.37 | 0.00 | 0.00% | 29.40 | 29.40 | 29.37 | 201 |
Apr 23 2024 | 29.37 | 0.00 | 0.00% | 29.37 | 29.37 | 29.37 | 0 |
Apr 22 2024 | 29.37 | 0.00 | 0.00% | 29.37 | 29.37 | 29.37 | 0 |
Apr 19 2024 | 29.37 | 0.71 | 2.48% | 29.29 | 29.37 | 29.29 | 30 |
Apr 18 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 17 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 16 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 15 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 12 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 11 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 10 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 09 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 08 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 05 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 04 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 03 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Apr 02 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
Mar 28 2024 | 28.66 | 0.52 | 1.85% | 28.09 | 28.66 | 28.09 | 82 |
Mar 27 2024 | 28.14 | -0.05 | -0.18% | 28.14 | 28.14 | 28.14 | 1 |
Mar 26 2024 | 28.19 | -0.21 | -0.74% | 28.19 | 28.19 | 28.19 | 252 |
Mar 25 2024 | 28.40 | 0.70 | 2.53% | 28.40 | 28.40 | 28.40 | 145 |
Mar 22 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Mar 21 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Mar 20 2024 | 27.70 | 0.02 | 0.07% | 27.70 | 27.70 | 27.70 | 1 |
Mar 19 2024 | 27.68 | 0.05 | 0.18% | 27.67 | 27.68 | 27.67 | 2 |
Mar 18 2024 | 27.63 | 0.43 | 1.58% | 27.65 | 27.65 | 27.63 | 3,000 |
Mar 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |