Janus Henderson Investors Australia Funds Management Ltd Historical Data - JZRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734498900	27.69	-0.51	-1.81	27.69	27.7	27.69	25
1734412500	28.2	0	0.00	28.2	28.2	28.2	0
1734326100	28.2	-0.16	-0.56	28.2	28.2	28.2	1
1734066900	28.36	0	0.00	28.36	28.36	28.36	0
1733980500	28.36	0	0.00	28.36	28.36	28.36	0
1733894100	28.36	0	0.00	28.36	28.36	28.36	0
1733807700	28.36	0	0.00	28.36	28.36	28.36	0
1733721300	28.36	0	0.00	28.36	28.36	28.36	0
1733462100	28.36	0	0.00	28.36	28.36	28.36	0
1733375700	28.36	0	0.00	28.36	28.36	28.36	0
1733289300	28.36	0	0.00	28.36	28.36	28.36	0
1733202900	28.36	0	0.00	28.36	28.36	28.36	0
1733116500	28.36	0	0.00	28.36	28.36	28.36	0
1732857300	28.36	0	0.00	28.36	28.36	28.36	0
1732770900	28.36	0	0.00	28.36	28.36	28.36	0
1732684500	28.36	0.02	0.07	28.35	28.36	28.35	2
1732598100	28.34	0.71	2.57	28.3	28.34	28.3	780
1732511700	27.63	0	0.00	27.63	27.63	27.63	0
1732252500	27.63	0	0.00	27.63	27.63	27.63	0
1732166100	27.63	0	0.00	27.63	27.63	27.63	0
1732079700	27.63	0	0.00	27.63	27.63	27.63	0
1731993300	27.63	0	0.00	27.63	27.63	27.63	0
1731906900	27.63	-0.29	-1.04	27.64	27.64	27.63	199
1731647700	27.92	0	0.00	27.92	27.92	27.92	0
1731561300	27.92	0	0.00	27.92	27.92	27.92	0
1731474900	27.92	-0.39	-1.38	27.93	27.93	27.92	2
1731388500	28.31	0	0.00	28.31	28.31	28.31	0
1731302100	28.31	0	0.00	28.31	28.31	28.31	0
1731042900	28.31	0	0.00	28.31	28.31	28.31	0
1730956500	28.31	0	0.00	28.31	28.31	28.31	0
1730870100	28.31	0	0.00	28.31	28.31	28.31	0
1730783700	28.31	0	0.00	28.31	28.31	28.31	0
1730697300	28.31	0	0.00	28.31	28.31	28.31	0
1730438100	28.31	0	0.00	28.31	28.31	28.31	0
1730351700	28.31	0	0.00	28.31	28.31	28.31	0
1730265300	28.31	0	0.00	28.31	28.31	28.31	0
1730178900	28.31	0	0.00	28.31	28.31	28.31	0
1730092500	28.31	0	0.00	28.31	28.31	28.31	0
1729833300	28.31	0	0.00	28.31	28.31	28.31	0
1729746900	28.31	0	0.00	28.31	28.31	28.31	0
1729660500	28.31	0	0.00	28.31	28.31	28.31	0
1729574100	28.31	0	0.00	28.31	28.31	28.31	0
1729487700	28.31	0	0.00	28.31	28.31	28.31	0
1729228500	28.31	0	0.00	28.31	28.31	28.31	0
1729142100	28.31	0	0.00	28.31	28.31	28.31	0
1729055700	28.31	0	0.00	28.31	28.31	28.31	0
1728969300	28.31	0	0.00	28.31	28.31	28.31	0
1728882900	28.31	0	0.00	28.31	28.31	28.31	0
1728623700	28.31	0	0.00	28.31	28.31	28.31	0
1728537300	28.31	0	0.00	28.31	28.31	28.31	0
1728450900	28.31	-0.41	-1.43	28.31	28.31	28.31	1
1728364500	28.72	0	0.00	28.72	28.72	28.72	0
1728278100	28.72	0.36	1.27	28.72	28.72	28.72	202
1728022500	28.36	0.03	0.11	28.36	28.36	28.36	1
1727936100	28.33	0	0.00	28.33	28.33	28.33	0
1727849700	28.33	0	0.00	28.33	28.33	28.33	0
1727763300	28.33	0.06	0.21	28.33	28.33	28.33	2
1727676900	28.27	0	0.00	28.27	28.27	28.27	0
1727417700	28.27	0	0.00	28.27	28.27	28.27	0
1727331300	28.27	1.97	7.49	28.27	28.27	28.27	1
1727305200	26.3	0	0.00	26.3	26.3	26.3	0
1727218800	26.3	0	0.00	26.3	26.3	26.3	0
1727132400	26.3	0	0.00	26.3	26.3	26.3	0
1727046000	26.3	0	0.00	26.3	26.3	26.3	0
1726786800	26.3	0	0.00	26.3	26.3	26.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Investors Australia Funds Management Ltd (JZRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Investors Australia Funds Management Ltd (JZRO) Historical

Janus Henderson Investors Australia Funds Management Ltd (JZRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP