Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Janus Henderson Investors Australia Funds Management Ltd | JZRO | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.38 | 31.31 | 31.38 | 31.31 | 30.40 |
JZRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
May 20 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
May 17 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
May 16 2024 | 30.40 | -0.14 | -0.46% | 30.43 | 30.43 | 30.40 | 30 |
May 15 2024 | 30.54 | 0.18 | 0.59% | 30.54 | 30.54 | 30.54 | 118 |
May 14 2024 | 30.36 | -0.60 | -1.94% | 30.36 | 30.36 | 30.36 | 2 |
May 13 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 30.96 | 0 |
May 10 2024 | 30.96 | 0.82 | 2.72% | 30.66 | 30.96 | 30.66 | 481 |
May 09 2024 | 30.14 | 0.00 | 0.00% | 30.14 | 30.14 | 30.14 | 0 |
May 08 2024 | 30.14 | 0.32 | 1.07% | 30.14 | 30.14 | 30.14 | 600 |
May 07 2024 | 29.82 | 0.42 | 1.43% | 29.93 | 29.93 | 29.82 | 157 |
May 06 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 03 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 02 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 01 2024 | 29.40 | -0.47 | -1.57% | 29.92 | 29.92 | 29.40 | 70 |
Apr 30 2024 | 29.87 | 0.01 | 0.03% | 29.88 | 29.90 | 29.87 | 25,908 |
Apr 29 2024 | 29.86 | 0.45 | 1.53% | 29.86 | 29.86 | 29.86 | 75 |
Apr 26 2024 | 29.41 | 0.04 | 0.14% | 29.37 | 29.43 | 29.37 | 3,006 |
Apr 24 2024 | 29.37 | 0.00 | 0.00% | 29.40 | 29.40 | 29.37 | 201 |
Apr 23 2024 | 29.37 | 0.00 | 0.00% | 29.37 | 29.37 | 29.37 | 0 |
Apr 22 2024 | 29.37 | 0.00 | 0.00% | 29.37 | 29.37 | 29.37 | 0 |