Perpetual Trust Services Limited (JRHG)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 61.92 | -1.07 | -1.70 | 61.2 | 61.92 | 61.2 | 51 |
| 1741583700 | 62.99 | -0.23 | -0.36 | 62.99 | 62.99 | 62.99 | 23 |
| 1741324500 | 63.22 | -0.69 | -1.08 | 63.2 | 63.22 | 63.2 | 1976 |
| 1741238100 | 63.91 | 0.55 | 0.87 | 63.7 | 63.91 | 63.7 | 4166 |
| 1741151700 | 63.36 | -0.08 | -0.13 | 63.35 | 63.36 | 63.35 | 208 |
| 1741065300 | 63.44 | -0.93 | -1.44 | 63.44 | 63.44 | 63.44 | 41 |
| 1740978900 | 64.37 | 0.55 | 0.86 | 64.37 | 64.37 | 64.37 | 1281 |
| 1740719700 | 63.82 | -1.07 | -1.65 | 63.82 | 63.82 | 63.82 | 1 |
| 1740633300 | 64.89 | 0.01 | 0.02 | 64.89 | 64.89 | 64.89 | 77 |
| 1740546900 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1740460500 | 64.879999 | -0.66 | -1.01 | 65.08 | 65.11 | 64.879999 | 642 |
| 1740374100 | 65.54 | -0.19 | -0.29 | 65.7 | 65.7 | 65.42 | 4221 |
| 1740114900 | 65.73 | -0.26 | -0.39 | 65.87 | 65.87 | 65.73 | 625 |
| 1740028500 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1739942100 | 65.989999 | -0.01 | -0.02 | 65.989999 | 65.989999 | 65.989999 | 137 |
| 1739855700 | 66 | 0.05 | 0.08 | 66.2 | 66.2 | 65.94 | 4010 |
| 1739769300 | 65.95 | 0.04 | 0.06 | 65.94 | 65.95 | 65.8 | 177 |
| 1739510100 | 65.91 | 0.51 | 0.78 | 65.4 | 65.95 | 65.4 | 6457 |
| 1739423700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739337300 | 65.4 | -0.01 | -0.02 | 65.4 | 65.4 | 65.4 | 2197 |
| 1739250900 | 65.41 | 0.27 | 0.41 | 65.41 | 65.41 | 65.41 | 500 |
| 1739164500 | 65.14 | -0.06 | -0.09 | 65.18 | 65.26 | 65.14 | 3258 |
| 1738905300 | 65.2 | 0.01 | 0.02 | 65.2 | 65.2 | 65.2 | 310 |
| 1738818900 | 65.19 | 0 | 0.00 | 65.19 | 65.19 | 65.19 | 0 |
| 1738732500 | 65.19 | 0.74 | 1.15 | 65.069999 | 65.19 | 65.06 | 218 |
| 1738646100 | 64.45 | 1.92 | 3.07 | 64.3 | 64.45 | 64.3 | 430 |
| 1738559700 | 62.53 | -2.55 | -3.92 | 63.34 | 63.34 | 62.53 | 15 |
| 1738300500 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1738214100 | 65.08 | -0.35 | -0.53 | 65.08 | 65.08 | 65.08 | 11 |
| 1738127700 | 65.43 | 0.81 | 1.25 | 65.39 | 65.43 | 65.39 | 547 |
| 1738041300 | 64.62 | -1.2 | -1.82 | 64.79 | 64.79 | 64.62 | 288 |
| 1737695700 | 65.819999 | 0.52 | 0.80 | 65.8 | 65.819999 | 65.8 | 527 |
| 1737609300 | 65.3 | 0.34 | 0.52 | 65.3 | 65.3 | 65.3 | 1568 |
| 1737522900 | 64.959999 | 0.33 | 0.51 | 64.959999 | 65.3 | 64.959999 | 272 |
| 1737436500 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1737350100 | 64.629999 | 0.44 | 0.69 | 64.629999 | 64.629999 | 64.629999 | 500 |
| 1737090900 | 64.19 | 0.09 | 0.14 | 64.19 | 64.19 | 64.19 | 177 |
| 1737004500 | 64.099999 | 0.99 | 1.57 | 64.09 | 64.099999 | 64.09 | 628 |
| 1736918100 | 63.11 | 0.38 | 0.61 | 63.11 | 63.11 | 63.11 | 1 |
| 1736831700 | 62.73 | 0.05 | 0.08 | 62.87 | 62.87 | 62.73 | 361 |
| 1736745300 | 62.68 | -0.88 | -1.38 | 62.9 | 62.9 | 62.61 | 733 |
| 1736486100 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1736399700 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1736313300 | 63.56 | -0.39 | -0.61 | 63.91 | 63.91 | 63.56 | 496 |
| 1736226900 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1736140500 | 63.95 | 0.33 | 0.52 | 63.7 | 63.95 | 63.7 | 1076 |
| 1735881300 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1735794900 | 63.62 | 0.07 | 0.11 | 63.52 | 63.62 | 63.52 | 90 |
| 1735617660 | 63.55 | -1.03 | -1.59 | 63.42 | 63.55 | 63.42 | 376 |
| 1735535700 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1735276500 | 64.58 | 0.67 | 1.05 | 64.58 | 64.58 | 64.58 | 68 |
| 1735014060 | 63.91 | 0.53 | 0.84 | 63.58 | 63.91 | 63.58 | 210 |
| 1734930900 | 63.38 | 0.5 | 0.80 | 63.5 | 63.7 | 63.36 | 2869 |
| 1734671700 | 62.88 | -0.28 | -0.44 | 63.24 | 63.25 | 62.61 | 277 |
| 1734585300 | 63.16 | -1.89 | -2.91 | 63.16 | 63.16 | 63.16 | 4874 |
| 1734498900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1734412500 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1734326100 | 65.05 | -0.11 | -0.17 | 65.05 | 65.05 | 65.05 | 500 |
| 1734066900 | 65.16 | 0.51 | 0.79 | 65.15 | 65.16 | 65.15 | 175 |
| 1733980500 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
