Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.71% | 53.56 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.62 | 53.46 | 53.99 | 53.56 | 53.18 |
JHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.07 | 56.08 | 52.31 | 54.33 | 786,491 | -0.51 | -0.94% |
| 1 Month | 59.89 | 62.01 | 42.01 | 55.59 | 827,427 | -6.33 | -10.57% |
| 3 Months | 59.49 | 63.11 | 35.00 | 58.26 | 938,103 | -5.93 | -9.97% |
| 6 Months | 40.21 | 63.11 | 23.50 | 54.12 | 1,068,563 | 13.35 | 33.20% |
| 1 Year | 33.89 | 63.11 | 23.50 | 46.45 | 1,270,510 | 19.67 | 58.04% |
| 3 Years | 42.02 | 63.11 | 23.50 | 41.56 | 1,268,420 | 11.54 | 27.46% |
| 5 Years | 18.32 | 63.11 | 12.54 | 35.64 | 1,344,883 | 35.24 | 192.36% |
JHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 53.56 | 0.38 | 0.71% | 53.62 | 53.99 | 53.46 | 478,349 |
| May 02 2024 | 53.18 | -0.34 | -0.64% | 53.60 | 53.90 | 53.00 | 760,644 |
| May 01 2024 | 53.52 | -0.35 | -0.65% | 52.55 | 53.88 | 52.31 | 614,350 |
| Apr 30 2024 | 53.87 | -0.72 | -1.32% | 54.26 | 54.59 | 53.52 | 717,304 |
| Apr 29 2024 | 54.59 | -0.44 | -0.80% | 55.84 | 56.08 | 54.53 | 978,619 |
| Apr 26 2024 | 55.03 | 0.22 | 0.40% | 54.07 | 55.34 | 54.06 | 835,689 |
| Apr 24 2024 | 54.81 | 0.17 | 0.31% | 55.39 | 55.76 | 54.76 | 808,913 |
| Apr 23 2024 | 54.64 | 1.68 | 3.17% | 54.73 | 54.92 | 54.12 | 1,101,808 |
| Apr 22 2024 | 52.96 | -0.19 | -0.36% | 53.61 | 53.83 | 52.33 | 752,637 |
| Apr 19 2024 | 53.15 | -0.66 | -1.23% | 53.22 | 62.01 | 42.01 | 985,915 |
| Apr 18 2024 | 53.81 | -0.29 | -0.54% | 53.61 | 58.00 | 53.61 | 938,752 |
| Apr 17 2024 | 54.10 | -1.34 | -2.42% | 54.99 | 54.99 | 53.83 | 1,151,951 |
| Apr 16 2024 | 55.44 | -1.34 | -2.36% | 56.29 | 56.73 | 55.13 | 1,047,652 |
| Apr 15 2024 | 56.78 | -0.42 | -0.73% | 56.60 | 57.46 | 56.60 | 671,131 |
| Apr 12 2024 | 57.20 | -0.80 | -1.38% | 57.38 | 57.74 | 56.99 | 741,971 |
| Apr 11 2024 | 58.00 | -1.75 | -2.93% | 58.12 | 58.12 | 57.06 | 1,036,263 |
| Apr 10 2024 | 59.75 | 1.15 | 1.96% | 58.83 | 60.11 | 58.83 | 626,378 |
| Apr 09 2024 | 58.60 | -0.78 | -1.31% | 60.29 | 60.43 | 58.585 | 659,329 |
| Apr 08 2024 | 59.38 | 0.44 | 0.75% | 59.46 | 59.63 | 59.07 | 313,392 |
| Apr 05 2024 | 58.94 | -0.72 | -1.21% | 58.81 | 59.15 | 58.36 | 763,090 |
