News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 53.84 | 0.19 | 0.35 | 53.85 | 53.85 | 53.84 | 220 |
| 1740028500 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1739942100 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1739855700 | 53.65 | 0.09 | 0.17 | 53.65 | 53.65 | 53.65 | 55 |
| 1739769300 | 53.56 | -0.19 | -0.35 | 53.56 | 53.56 | 53.56 | 1560 |
| 1739510100 | 53.75 | 0.2 | 0.37 | 53.74 | 53.75 | 53.6 | 5982 |
| 1739423700 | 53.55 | 0.14 | 0.26 | 53.55 | 53.55 | 53.55 | 400 |
| 1739337300 | 53.41 | -0.69 | -1.28 | 53.61 | 53.61 | 53.41 | 2 |
| 1739250900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1739164500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1738905300 | 54.1 | 0.04 | 0.07 | 54.1 | 54.1 | 54.1 | 92 |
| 1738818900 | 54.06 | 0.7 | 1.31 | 54.07 | 54.07 | 54.06 | 1025 |
| 1738732500 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1738646100 | 53.36 | 1.46 | 2.81 | 53.34 | 53.36 | 53.34 | 388 |
| 1738559700 | 51.9 | -1.49 | -2.79 | 52.55 | 52.55 | 51.9 | 1355 |
| 1738300500 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1738214100 | 53.39 | -0.4 | -0.74 | 53.35 | 53.39 | 53.35 | 832 |
| 1738127700 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1738041300 | 53.79 | 0.19 | 0.35 | 53.78 | 53.79 | 53.78 | 101 |
| 1737695700 | 53.6 | 0.59 | 1.11 | 53.59 | 53.61 | 53.59 | 1375 |
| 1737609300 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1737522900 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1737436500 | 53.01 | 0.95 | 1.82 | 53.07 | 53.07 | 53.01 | 2 |
| 1737350100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1737090900 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1737004500 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1736918100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1736831700 | 52.06 | 0.51 | 0.99 | 52.06 | 52.06 | 52.06 | 200 |
| 1736745300 | 51.55 | -0.56 | -1.07 | 51.55 | 51.55 | 51.55 | 14 |
| 1736486100 | 52.11 | -0.14 | -0.27 | 52.11 | 52.11 | 52.11 | 14 |
| 1736395260 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1736308860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1736222460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1736136060 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735876860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735790460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735617660 | 52.25 | -1.03 | -1.93 | 52.71 | 52.71 | 52.25 | 2624 |
| 1735535700 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1735276500 | 53.28 | 0.38 | 0.72 | 53.28 | 53.28 | 53.28 | 500 |
| 1735017300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734930900 | 52.9 | 0.78 | 1.50 | 52.9 | 52.9 | 52.9 | 49 |
| 1734671700 | 52.12 | -1.18 | -2.21 | 52.15 | 52.15 | 52.12 | 419 |
| 1734585300 | 53.3 | -0.37 | -0.69 | 53.3 | 53.3 | 53.3 | 18 |
| 1734498900 | 53.67 | -0.04 | -0.07 | 53.67 | 53.67 | 53.67 | 1 |
| 1734412500 | 53.71 | -0.19 | -0.35 | 53.71 | 53.71 | 53.5 | 271 |
| 1734326100 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 3 |
| 1734066900 | 54 | -0.1 | -0.18 | 54 | 54 | 54 | 500 |
| 1733980500 | 54.1 | -0.04 | -0.07 | 54.1 | 54.1 | 54.1 | 15 |
| 1733894100 | 54.14 | -0.26 | -0.48 | 54.14 | 54.14 | 54.14 | 2 |
| 1733807700 | 54.4 | 0.29 | 0.54 | 54.4 | 54.4 | 54.4 | 5 |
| 1733721300 | 54.11 | 0.17 | 0.32 | 54.11 | 54.11 | 54.11 | 500 |
| 1733462100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1733375700 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1733289300 | 53.94 | -1.14 | -2.07 | 54.35 | 54.35 | 53.94 | 1300 |
| 1733202900 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1733116500 | 55.08 | 1.09 | 2.02 | 55.08 | 55.08 | 55.08 | 2 |
| 1732857300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732770900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732684500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732598100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1732511700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
