News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725948900 | 53.07 | 0 | 0.00 | 53.07 | 53.07 | 53.07 | 0 |
| 1725862500 | 53.07 | 0 | 0.00 | 53.07 | 53.07 | 53.07 | 0 |
| 1725603300 | 53.07 | 0 | 0.00 | 53.07 | 53.07 | 53.07 | 0 |
| 1725516900 | 53.07 | 0.15 | 0.28 | 53.07 | 53.07 | 53.07 | 1890 |
| 1725430500 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1725344100 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1725257700 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1724998500 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1724912100 | 52.92 | -0.02 | -0.04 | 52.92 | 52.92 | 52.92 | 5 |
| 1724825700 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724739300 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1724652900 | 52.94 | 0.13 | 0.25 | 52.94 | 52.94 | 52.94 | 2 |
| 1724393700 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1724307300 | 52.81 | 1.05 | 2.03 | 52.81 | 52.81 | 52.81 | 2 |
| 1724220900 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1724134500 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1724048100 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1723788900 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1723702500 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1723616100 | 51.76 | 0.33 | 0.64 | 51.76 | 51.76 | 51.76 | 159 |
| 1723529700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1723443300 | 51.43 | 0.16 | 0.31 | 51.43 | 51.43 | 51.43 | 2 |
| 1723184100 | 51.27 | 0.28 | 0.55 | 51.27 | 51.27 | 51.27 | 652 |
| 1723097700 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1723011300 | 50.99 | -1.48 | -2.82 | 50.99 | 50.99 | 50.99 | 1961 |
| 1722924900 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1722838500 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1722579300 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 1 |
| 1722492900 | 52.47 | 0.5 | 0.96 | 52.47 | 52.47 | 52.47 | 9 |
| 1722406500 | 51.97 | 0.27 | 0.52 | 51.97 | 51.97 | 51.97 | 10 |
| 1722320100 | 51.7 | -0.34 | -0.65 | 51.89 | 51.89 | 51.7 | 12 |
| 1722233700 | 52.04 | 0.2 | 0.39 | 52.04 | 52.04 | 52.04 | 10 |
| 1721974500 | 51.84 | 0 | 0.00 | 51.84 | 51.84 | 51.84 | 0 |
| 1721888100 | 51.84 | 0 | 0.00 | 51.84 | 51.84 | 51.84 | 0 |
| 1721801700 | 51.84 | -0.22 | -0.42 | 52 | 52 | 51.84 | 102 |
| 1721715300 | 52.06 | -0.05 | -0.10 | 52.03 | 52.06 | 52.03 | 31 |
| 1721628900 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1721369700 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1721283300 | 52.11 | 0.81 | 1.58 | 52.11 | 52.11 | 52.11 | 535 |
| 1721196900 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1721110500 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1721024100 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1720764900 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1720678500 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1720592100 | 51.3 | -0.15 | -0.29 | 51.31 | 51.31 | 51.3 | 119 |
| 1720505700 | 51.45 | -0.06 | -0.12 | 51.45 | 51.45 | 51.45 | 1 |
| 1720419300 | 51.51 | 0.18 | 0.35 | 51.51 | 51.51 | 51.51 | 290 |
| 1720160100 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1720073700 | 51.33 | 0.05 | 0.10 | 51.33 | 51.33 | 51.33 | 1 |
| 1719987300 | 51.28 | -0.27 | -0.52 | 51.28 | 51.28 | 51.28 | 23 |
| 1719900900 | 51.55 | -0.02 | -0.04 | 51.62 | 51.62 | 51.55 | 68 |
| 1719814500 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1719555300 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1719468900 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1719382500 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1719296100 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1719209700 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1718950500 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1718864100 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1718777700 | 51.57 | 0.07 | 0.14 | 51.58 | 51.59 | 51.57 | 2900 |
| 1718691300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718604900 | 51.5 | -0.07 | -0.14 | 51.51 | 51.51 | 51.5 | 144 |
| 1718345700 | 51.57 | -0.06 | -0.12 | 51.57 | 51.57 | 51.57 | 2 |
| 1718259300 | 51.63 | -0.17 | -0.33 | 51.63 | 51.63 | 51.63 | 867 |
| 1718172900 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718086500 | 51.8 | -0.08 | -0.15 | 51.8 | 51.8 | 51.8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
