News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729142100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1729055700 | 53.94 | -0.34 | -0.63 | 54.38 | 54.38 | 53.94 | 4 |
| 1728969300 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1728882900 | 54.28 | 0.49 | 0.91 | 54.28 | 54.28 | 54.28 | 10 |
| 1728623700 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1728537300 | 53.79 | 0.63 | 1.19 | 53.85 | 53.87 | 53.79 | 76 |
| 1728450900 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1728364500 | 53.16 | 0.19 | 0.36 | 53.17 | 53.17 | 53.16 | 1500 |
| 1728278100 | 52.97 | 0.66 | 1.26 | 52.97 | 52.97 | 52.97 | 95 |
| 1728022500 | 52.31 | 0.27 | 0.52 | 52.31 | 52.31 | 52.31 | 95 |
| 1727936100 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1727849700 | 52.04 | 0.1 | 0.19 | 52.04 | 52.04 | 52.04 | 1 |
| 1727763300 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727676900 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727417700 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727331300 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1727244900 | 51.94 | -0.1 | -0.19 | 51.94 | 51.94 | 51.94 | 1 |
| 1727158500 | 52.04 | -0.2 | -0.38 | 52.04 | 52.04 | 52.04 | 19 |
| 1727072100 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1726812900 | 52.24 | -0.04 | -0.08 | 52.24 | 52.24 | 52.24 | 480 |
| 1726726500 | 52.28 | -0.15 | -0.29 | 52.28 | 52.28 | 52.28 | 480 |
| 1726640100 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1726553700 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1726467300 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1726208100 | 52.43 | 0.62 | 1.20 | 52.42 | 52.43 | 52.42 | 37 |
| 1726121700 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1726035300 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1725948900 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1725862500 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1725603300 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1725516900 | 51.81 | -0.54 | -1.03 | 51.81 | 51.81 | 51.81 | 1 |
| 1725430500 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1725344100 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1725257700 | 52.35 | 0 | 0.00 | 52.5 | 52.5 | 52.35 | 6 |
| 1724998500 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1724912100 | 52.35 | -0.08 | -0.15 | 52.35 | 52.35 | 52.35 | 60 |
| 1724825700 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1724739300 | 52.43 | -0.57 | -1.08 | 52.43 | 52.43 | 52.43 | 1 |
| 1724652900 | 53 | -0.44 | -0.82 | 53 | 53 | 53 | 143 |
| 1724393700 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1724307300 | 53.44 | 0.98 | 1.87 | 53.44 | 53.44 | 53.44 | 10 |
| 1724220900 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1724134500 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1724048100 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1723788900 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1723702500 | 52.46 | 1.84 | 3.63 | 52.47 | 52.48 | 52.45 | 51 |
| 1723616100 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1723529700 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1723443300 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1723184100 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1723097700 | 50.62 | -0.34 | -0.67 | 50.96 | 50.96 | 50.62 | 825 |
| 1723011300 | 50.96 | 0.14 | 0.28 | 51.63 | 51.63 | 50.96 | 36 |
| 1722924900 | 50.82 | -0.46 | -0.90 | 50.81 | 50.82 | 50.81 | 10 |
| 1722838500 | 51.28 | -1.35 | -2.57 | 51.28 | 51.28 | 51.28 | 772 |
| 1722579300 | 52.63 | -0.84 | -1.57 | 52.76 | 52.76 | 52.63 | 25 |
| 1722492900 | 53.47 | 1.25 | 2.39 | 53.42 | 53.54 | 53.3 | 227 |
| 1722406500 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1722320100 | 52.22 | -0.01 | -0.02 | 52.23 | 52.23 | 52.2 | 1540 |
| 1722233700 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1721974500 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1721888100 | 52.23 | -0.56 | -1.06 | 52.16 | 52.23 | 52.16 | 10 |
| 1721801700 | 52.79 | 0.64 | 1.23 | 52.81 | 52.81 | 52.79 | 19 |
| 1721715300 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1721628900 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1721369700 | 52.15 | -0.21 | -0.40 | 52.18 | 52.18 | 52.14 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
