Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jcurve Solutions Ltd (JCS)
Jcurve Solutions Ltd (JCS) Historical

JCS Jcurve Solutions Ltd

0.027

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

JCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 10 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 09 2024	0.027	0.001	3.85%	0.027	0.027	0.027	70,000
May 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 30 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	120
Apr 24 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 18 2024	0.026	0.001	4.00%	0.025	0.026	0.025	60,573
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 05 2024	0.025	0.001	4.17%	0.025	0.025	0.025	21,626
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	149,745
Apr 02 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	130,980
Mar 28 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	229,900
Mar 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	75,000
Mar 22 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	169,154
Mar 21 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	40,000
Mar 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 18 2024	0.028	0.001	3.70%	0.028	0.028	0.028	140,036
Mar 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 14 2024	0.027	0.001	3.85%	0.026	0.027	0.026	950,000
Mar 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,649,921
Mar 12 2024	0.026	0.002	8.33%	0.026	0.027	0.026	900,000
Mar 11 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	10,076
Mar 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 07 2024	0.026	0.002	8.33%	0.026	0.026	0.026	158,958
Mar 06 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	10,625
Mar 05 2024	0.026	0.00	0.00%	0.024	0.026	0.024	46,236
Mar 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 01 2024	0.026	-0.003	-10.34%	0.027	0.027	0.026	10,427
Feb 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 27 2024	0.029	0.001	3.57%	0.029	0.029	0.029	25,000
Feb 26 2024	0.028	-0.003	-9.68%	0.031	0.031	0.028	119,605
Feb 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00

Jcurve Solutions

Delayed Upgrade Clock