BlackRock Investment Management Australia Limited Historical Data - IYLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	99.71	0.11	0.11	99.8	99.81	99.67	646
1737004500	99.6	0.1	0.10	99.665	99.74	99.59	1179
1736918100	99.5	0	0.00	99.64	99.64	99.49	2358
1736831700	99.5	0.01	0.01	99.6	99.64	99.5	332
1736745300	99.49	-0.23	-0.23	99.65	99.65	99.49	1128
1736486100	99.72	0.01	0.01	99.73	99.73	99.56	2769
1736399700	99.71	0.05	0.05	99.7	99.71	99.54	744
1736313300	99.66	0.13	0.13	99.6	99.68	99.6	856
1736226900	99.53	-0.57	-0.57	99.85	99.85	99.53	1006
1736140500	100.1	0.06	0.06	100.11	100.12	100.09	841
1735881300	100.04	-0.02	-0.02	100.21	100.21	100.01	140
1735794900	100.06	0.17	0.17	100.08	100.09	99.98	265
1735617660	99.89	-0.07	-0.07	100.08	100.11	99.7	3623
1735535700	99.96	0.13	0.13	99.97	99.97	99.94	468
1735276500	99.83	-0.07	-0.07	99.99	100.12	99.83	1092
1735014060	99.9	0.19	0.19	99.89	99.9	99.89	416
1734930900	99.71	0.04	0.04	99.68	99.87	99.67	2706
1734671700	99.67	0	0.00	99.81	99.95	99.54	1383
1734585300	99.67	-0.08	-0.08	99.84	99.84	99.67	529
1734498900	99.75	-0.02	-0.02	99.91	99.91	99.73	1396
1734412500	99.77	0.12	0.12	99.79	99.86	99.71	1332
1734326100	99.65	-0.14	-0.14	99.79	99.8	99.65	2879
1734066900	99.79	0.02	0.02	99.81	99.81	99.65	1959
1733980500	99.77	-0.11	-0.11	99.92	99.92	99.68	1190
1733894100	99.88	0.11	0.11	99.9	99.9	99.76	2161
1733807700	99.77	0.11	0.11	99.7	99.86	99.52	447
1733721300	99.66	-0.06	-0.06	99.81	99.81	99.66	1933
1733462100	99.72	0.16	0.16	99.58	99.72	99.58	250
1733375700	99.56	-0.4	-0.40	99.88	99.88	99.56	261
1733289300	99.96	0.03	0.03	99.75	99.99	99.75	1275
1733202900	99.93	0.19	0.19	99.94	99.95	99.79	1637
1733116500	99.74	0.02	0.02	99.85	99.88	99.74	1562
1732857300	99.72	-0.14	-0.14	99.71	99.86	99.71	299
1732770900	99.86	0.21	0.21	99.69	99.87	99.69	1242
1732684500	99.65	-0.15	-0.15	99.82	99.82	99.59	3621
1732598100	99.8	0.06	0.06	99.82	99.82	99.69	1855
1732511700	99.74	0.08	0.08	99.75	99.75	99.73	929
1732252500	99.66	0.05	0.05	99.65	99.67	99.53	1779
1732166100	99.61	0.09	0.09	99.64	99.65	99.53	2579
1732079700	99.52	0.04	0.04	99.62	99.62	99.5	1406
1731993300	99.48	0.07	0.07	99.63	99.65	99.48	2576
1731906900	99.41	0.29	0.29	99.5	99.5	99.37	2257
1731647700	99.12	-0.12	-0.12	99.2	99.46	98.71	32126
1731561300	99.24	-0.07	-0.07	99.24	99.4	99.24	1093
1731474900	99.31	-0.04	-0.04	99.41	99.41	99.24	1520
1731388500	99.35	-0.08	-0.08	99.47	99.48	99.35	1170
1731302100	99.43	-0.02	-0.02	99.45	99.46	99.37	550
1731042900	99.45	0.23	0.23	99.31	99.46	99.31	1134
1730956500	99.22	-0.32	-0.32	99.49	99.49	99.22	1473
1730870100	99.54	-0.18	-0.18	99.65	99.73	99.51	1707
1730783700	99.72	0.02	0.02	99.64	99.74	99.64	371
1730697300	99.7	0.04	0.04	99.8	99.8	99.55	942
1730438100	99.66	0	0.00	99.66	99.67	99.595	1391
1730351700	99.66	0.07	0.07	99.7	99.7	99.55	1473
1730265300	99.59	-0.14	-0.14	99.74	99.74	99.59	1253
1730178900	99.73	0.19	0.19	99.71	99.74	99.59	233
1730092500	99.54	-0.17	-0.17	99.7	99.7	99.53	849
1729833300	99.71	0.07	0.07	99.55	99.71	99.55	309
1729746900	99.64	0.21	0.21	99.57	99.64	99.45	1107
1729660500	99.43	-0.08	-0.08	99.5	99.63	99.3	14560
1729574100	99.51	-0.17	-0.17	99.68	99.68	99.51	339
1729487700	99.68	0.18	0.18	99.5	99.68	99.5	1129

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IYLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IYLD) Historical

BlackRock Investment Management Australia Limited (IYLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP