Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 99.08 | 01:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.14 | 99.08 | 99.15 | 99.08 | 99.05 |
IYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.05 | 0.01 | 0.01% | 99.11 | 99.11 | 99.05 | 142 |
| May 30 2024 | 99.04 | 0.05 | 0.05% | 98.93 | 99.04 | 98.93 | 655 |
| May 29 2024 | 98.99 | -0.17 | -0.17% | 99.09 | 99.09 | 98.98 | 581 |
| May 28 2024 | 99.16 | 0.05 | 0.05% | 99.09 | 99.16 | 99.09 | 758 |
| May 27 2024 | 99.11 | 0.12 | 0.12% | 99.10 | 99.11 | 99.03 | 1,197 |
| May 24 2024 | 98.99 | -0.10 | -0.10% | 99.00 | 99.07 | 98.99 | 43 |
| May 23 2024 | 99.09 | 0.07 | 0.07% | 99.09 | 99.09 | 99.09 | 191 |
| May 22 2024 | 99.02 | -0.06 | -0.06% | 99.04 | 99.11 | 99.02 | 2,077 |
| May 21 2024 | 99.08 | 0.02 | 0.02% | 99.08 | 99.08 | 99.01 | 2,270 |
| May 20 2024 | 99.06 | 0.07 | 0.07% | 99.05 | 99.06 | 99.05 | 1,039 |
| May 17 2024 | 98.99 | 0.04 | 0.04% | 99.05 | 99.06 | 98.99 | 1,055 |
| May 16 2024 | 98.95 | 0.06 | 0.06% | 99.03 | 99.03 | 98.94 | 453 |
| May 15 2024 | 98.89 | 0.05 | 0.05% | 98.82 | 98.89 | 98.81 | 3,070 |
| May 14 2024 | 98.84 | 0.12 | 0.12% | 98.84 | 98.84 | 98.84 | 123 |
| May 13 2024 | 98.72 | -0.20 | -0.20% | 98.78 | 98.79 | 98.72 | 2,993 |
| May 10 2024 | 98.92 | 0.18 | 0.18% | 98.76 | 98.92 | 98.70 | 2,136 |
| May 09 2024 | 98.74 | 0.00 | 0.00% | 98.76 | 98.76 | 98.74 | 1,050 |
| May 08 2024 | 98.74 | 0.10 | 0.10% | 98.84 | 98.84 | 98.74 | 489 |
| May 07 2024 | 98.64 | 0.01 | 0.01% | 98.63 | 98.64 | 98.59 | 416 |
| May 06 2024 | 98.63 | -0.29 | -0.29% | 98.63 | 98.63 | 98.54 | 1,503 |
| May 03 2024 | 98.92 | 0.15 | 0.15% | 98.91 | 98.92 | 98.84 | 2,415 |
