Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
IXUP Limited (IXU)
IXUP Limited (IXU) Historical

IXU IXUP Limited

0.016

0.001 (6.67%)

May 22 2024 - Closed

Delayed by 20 minutes

IXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015	0.00	0.00%	0.015	0.016	0.015	711,435
May 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	720,733
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	280,127
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	126,659
May 15 2024	0.015	0.001	7.14%	0.014	0.016	0.014	3,078,300
May 14 2024	0.014	0.00	0.00%	0.015	0.015	0.014	660,028
May 13 2024	0.014	0.00	0.00%	0.015	0.015	0.014	291,391
May 10 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,961,034
May 09 2024	0.015	0.001	7.14%	0.0145	0.015	0.0145	251,426
May 08 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,655,380
May 07 2024	0.015	0.00	0.00%	0.016	0.016	0.015	5,121,758
May 06 2024	0.015	0.004	36.36%	0.013	0.017	0.012	7,457,117
May 03 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	364,506
May 02 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	71,916
May 01 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	211,322
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	416,667
Apr 29 2024	0.015	0.00	0.00%	0.013	0.015	0.013	252,478
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	86,555
Apr 24 2024	0.015	0.002	15.38%	0.015	0.015	0.015	425,000
Apr 23 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	53,711
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 19 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	57,630
Apr 18 2024	0.015	0.00	0.00%	0.014	0.015	0.014	113,170
Apr 17 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	314,316
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,024,850
Apr 12 2024	0.016	0.00	0.00%	0.017	0.017	0.016	937,891
Apr 11 2024	0.016	0.00	0.00%	0.017	0.018	0.016	4,766,510
Apr 10 2024	0.016	0.002	14.29%	0.016	0.016	0.016	1,967,887
Apr 09 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	86,345
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	667,682
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	599,495
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 02 2024	0.015	0.00	0.00%	0.016	0.018	0.015	1,696,542
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 27 2024	0.015	-0.003	-16.67%	0.017	0.017	0.015	68,125
Mar 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	21,375
Mar 25 2024	0.018	0.001	5.88%	0.018	0.018	0.018	17,725
Mar 22 2024	0.017	-0.003	-15.00%	0.017	0.017	0.017	15,000
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 19 2024	0.02	-0.001	-4.76%	0.02	0.021	0.02	647,092
Mar 18 2024	0.021	0.001	5.00%	0.021	0.021	0.021	75,381
Mar 15 2024	0.02	-0.004	-16.67%	0.022	0.022	0.02	871,900
Mar 14 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 13 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	83,333
Mar 12 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	50,000
Mar 11 2024	0.026	0.001	4.00%	0.027	0.028	0.026	195,505
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 29 2024	0.025	0.00	0.00%	0.026	0.026	0.0245	4,019,573
Feb 28 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	387,766
Feb 27 2024	0.026	-0.004	-13.33%	0.029	0.029	0.026	794,034
Feb 26 2024	0.03	0.001	3.45%	0.03	0.03	0.03	18,717
Feb 23 2024	0.029	0.001	3.57%	0.028	0.029	0.028	61,416
Feb 22 2024	0.028	-0.005	-15.15%	0.033	0.033	0.028	71,904

Delayed Upgrade Clock