IXUP Historical Data - IXU

Company Name	Stock Ticker Symbol	Market	Type
IXUP Limited	IXU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-7.69%	0.012	21:01:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.012		0.013

IXU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.012	0.015	295,175	-0.003	-20.00%
1 Month	0.015	0.018	0.012	0.015718	784,679	-0.003	-20.00%
3 Months	0.033	0.0335	0.012	0.01883	589,393	-0.021	-63.64%
6 Months	0.053	0.055	0.012	0.031699	469,949	-0.041	-77.36%
1 Year	0.045	0.068	0.012	0.042324	442,246	-0.033	-73.33%
3 Years	0.145	0.235	0.012	0.111557	644,056	-0.133	-91.72%
5 Years	0.075	0.235	0.012	0.094747	738,276	-0.063	-84.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	211,322
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	416,667
Apr 29 2024	0.015	0.00	0.00%	0.013	0.015	0.013	252,478
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	86,555
Apr 24 2024	0.015	0.002	15.38%	0.015	0.015	0.015	425,000
Apr 23 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	53,711
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 19 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	57,630
Apr 18 2024	0.015	0.00	0.00%	0.014	0.015	0.014	113,170
Apr 17 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	314,316
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,024,850
Apr 12 2024	0.016	0.00	0.00%	0.017	0.017	0.016	937,891
Apr 11 2024	0.016	0.00	0.00%	0.017	0.018	0.016	4,766,510
Apr 10 2024	0.016	0.002	14.29%	0.016	0.016	0.016	1,967,887
Apr 09 2024	0.014	-0.003	-17.65%	0.015	0.015	0.014	86,345
Apr 08 2024	0.017	0.002	13.33%	0.015	0.017	0.014	40,379
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	667,682
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	599,495
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 02 2024	0.015	0.00	0.00%	0.016	0.018	0.015	1,696,542