Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IXJ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 0.69% | 136.03 | 02:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.45 | 135.40 | 136.36 | 136.03 | 135.10 |
IXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 135.10 | -0.23 | -0.17% | 135.50 | 135.93 | 134.86 | 32,488 |
| Apr 26 2024 | 135.33 | -1.71 | -1.25% | 136.64 | 136.64 | 135.30 | 18,345 |
| Apr 24 2024 | 137.04 | 0.74 | 0.54% | 137.32 | 137.49 | 136.47 | 19,738 |
| Apr 23 2024 | 136.30 | 0.43 | 0.32% | 136.19 | 136.62 | 136.13 | 15,976 |
| Apr 22 2024 | 135.87 | 0.76 | 0.56% | 135.57 | 136.00 | 135.40 | 26,152 |
| Apr 19 2024 | 135.11 | -0.11 | -0.08% | 135.08 | 135.61 | 135.01 | 21,618 |
| Apr 18 2024 | 135.22 | -0.68 | -0.50% | 135.25 | 135.50 | 134.87 | 15,532 |
| Apr 17 2024 | 135.90 | 0.18 | 0.13% | 135.97 | 136.26 | 135.68 | 8,236 |
| Apr 16 2024 | 135.72 | 0.72 | 0.53% | 135.35 | 135.96 | 135.35 | 13,496 |
| Apr 15 2024 | 135.00 | -0.90 | -0.66% | 135.12 | 135.63 | 135.00 | 9,218 |
| Apr 12 2024 | 135.90 | -0.18 | -0.13% | 135.92 | 135.97 | 135.56 | 11,503 |
| Apr 11 2024 | 136.08 | 0.33 | 0.24% | 135.94 | 136.56 | 135.94 | 6,287 |
| Apr 10 2024 | 135.75 | -0.09 | -0.07% | 135.76 | 135.98 | 135.64 | 8,504 |
| Apr 09 2024 | 135.84 | -0.35 | -0.26% | 136.16 | 136.16 | 135.56 | 13,060 |
| Apr 08 2024 | 136.19 | 0.43 | 0.32% | 136.86 | 137.11 | 136.19 | 14,175 |
| Apr 05 2024 | 135.76 | -1.63 | -1.19% | 135.96 | 135.96 | 135.39 | 45,798 |
| Apr 04 2024 | 137.39 | -0.94 | -0.68% | 138.10 | 138.10 | 137.31 | 26,122 |
| Apr 03 2024 | 138.33 | -2.08 | -1.48% | 139.95 | 139.95 | 138.33 | 9,016 |
| Apr 02 2024 | 140.41 | -1.05 | -0.74% | 141.26 | 141.36 | 140.41 | 15,824 |
